(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Edelweiss is 721915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 108.90 | 107.65 | 110.10 | 107.65 | 0.169 times |
| 30 Tue Sep 2025 | 107.35 | 110.60 | 111.00 | 106.10 | 0.355 times |
| 29 Mon Sep 2025 | 110.15 | 110.85 | 112.15 | 108.55 | 0.405 times |
| 26 Fri Sep 2025 | 109.20 | 115.45 | 115.45 | 108.60 | 0.366 times |
| 25 Thu Sep 2025 | 115.50 | 120.25 | 120.25 | 115.00 | 0.732 times |
| 24 Wed Sep 2025 | 120.80 | 116.95 | 122.90 | 116.40 | 2.107 times |
| 23 Tue Sep 2025 | 116.95 | 117.25 | 118.45 | 115.15 | 0.398 times |
| 22 Mon Sep 2025 | 117.95 | 118.30 | 121.25 | 116.40 | 0.892 times |
| 19 Fri Sep 2025 | 118.95 | 115.05 | 121.50 | 114.90 | 2.596 times |
| 18 Thu Sep 2025 | 115.40 | 115.65 | 117.35 | 113.15 | 1.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.3, but if it comes above 111.3, then a intra day buy could be more profitable.
If you take a sell trade below 111.3, then use 111.3 as stoploss and 107.2 as target. However if you take a buy trade in stock , then use 111.3 as stoploss and 114.71 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 91.85 |
| Downside Target | 101.40 |
| Downside Target | 106.10 |
| Upside Target | 114.85 |
| Upside Target | 118.60 |
| Upside Target | 119.40 |
| Upside Target | 119.80 |
| Upside Target | 121.50 |
| Upside Target | 122.90 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 105.95 |
| Downside Intraday Target | 103 |
| Upside Intraday Target | 112 |
| Upside Intraday Target | 115.1 |
| Upside Intraday Target | 109.05 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 108.90 | 110.85 | 112.15 | 106.10 | 0.207 times |
| 26 Fri Sep 2025 | 109.20 | 118.30 | 122.90 | 108.60 | 0.743 times |
| 19 Fri Sep 2025 | 118.95 | 115.50 | 121.50 | 113.15 | 2.106 times |
| 12 Fri Sep 2025 | 115.35 | 116.45 | 118.60 | 112.30 | 0.477 times |
| 05 Fri Sep 2025 | 116.25 | 108.80 | 119.40 | 106.65 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 108.90 | 107.65 | 110.10 | 107.65 | 0.008 times |
| 30 Tue Sep 2025 | 107.35 | 108.80 | 122.90 | 106.10 | 1.368 times |
| 29 Fri Aug 2025 | 107.10 | 103.30 | 114.85 | 91.85 | 1.123 times |
| 31 Thu Jul 2025 | 103.35 | 116.25 | 123.50 | 101.95 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow