(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Eclerx is 4604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 2182.40 | 2263.95 | 2269.25 | 2154.95 | 1.346 times |
| 24 Fri May 2024 | 2244.20 | 2291.00 | 2301.95 | 2241.05 | 1.031 times |
| 23 Thu May 2024 | 2277.80 | 2321.05 | 2340.00 | 2272.55 | 0.579 times |
| 22 Wed May 2024 | 2319.40 | 2335.05 | 2357.40 | 2299.85 | 0.612 times |
| 21 Tue May 2024 | 2341.60 | 2360.05 | 2364.00 | 2306.95 | 0.848 times |
| 18 Sat May 2024 | 2366.15 | 2322.75 | 2380.10 | 2320.50 | 0.227 times |
| 17 Fri May 2024 | 2277.20 | 2340.00 | 2351.55 | 2253.70 | 3.255 times |
| 16 Thu May 2024 | 2403.20 | 2341.05 | 2411.00 | 2341.00 | 0.661 times |
| 15 Wed May 2024 | 2301.35 | 2287.95 | 2329.00 | 2261.55 | 0.596 times |
| 14 Tue May 2024 | 2244.90 | 2185.00 | 2278.00 | 2127.10 | 0.902 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2148.7, for a target of 2250.8 or 2335.85
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2127.10 |
| Upside Target | 2201.05 |
| Upside Target | 2411.05 |
| Upside Target | 2448.15 |
| Upside Target | 2475.00 |
| Upside Target | 2484.35 |
| Upside Target | 2501.00 |
| Upside Target | 2548.75 |
| Upside Target | 2590.95 |
| Upside Target | 2800.00 |
| Upside Target | 2825.00 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 2135.15 |
| Downside Intraday Target | 2087.9 |
| Upside Intraday Target | 2249.45 |
| Upside Intraday Target | 2316.5 |
| Upside Intraday Target | 2202.2 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 2182.40 | 2263.95 | 2269.25 | 2154.95 | 0.438 times |
| 24 Fri May 2024 | 2244.20 | 2360.05 | 2364.00 | 2241.05 | 0.443 times |
| 18 Sat May 2024 | 2366.15 | 2305.05 | 2411.00 | 2127.10 | 4.2 times |
| 10 Fri May 2024 | 2296.00 | 2410.05 | 2448.15 | 2282.00 | 1.128 times |
| 03 Fri May 2024 | 2423.00 | 2425.05 | 2501.00 | 2411.05 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 2182.40 | 2469.60 | 2475.00 | 2127.10 | 1.366 times |
| 30 Tue Apr 2024 | 2459.15 | 2354.55 | 2548.75 | 2320.00 | 0.968 times |
| 28 Thu Mar 2024 | 2354.80 | 2590.95 | 2590.95 | 2275.00 | 0.686 times |
| 29 Thu Feb 2024 | 2522.15 | 2759.95 | 2800.00 | 2201.05 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2277.99 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2277.99 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow