Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Eclerx is 2860

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 3658.40 3737.05 3737.05 3630.60 0.143 times
23 Wed Jul 2025 3681.60 3760.00 3780.00 3667.00 0.641 times
22 Tue Jul 2025 3737.85 3722.55 3760.00 3701.35 0.237 times
21 Mon Jul 2025 3706.05 3737.75 3739.20 3649.00 0.213 times
18 Fri Jul 2025 3713.10 3699.00 3767.30 3662.90 1.034 times
17 Thu Jul 2025 3662.90 3618.95 3702.95 3595.90 1.675 times
16 Wed Jul 2025 3569.90 3506.05 3619.85 3506.05 0.541 times
15 Tue Jul 2025 3559.95 3602.00 3636.90 3538.00 1.35 times
14 Mon Jul 2025 3612.25 3481.75 3624.30 3444.00 2.15 times
11 Fri Jul 2025 3481.75 3380.05 3553.00 3380.05 1.988 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3656.3, but if it comes below 3656.3, then a intra day sell could be more profitable.
If you take a sell trade below 3656.3, then use 3656.3 as stoploss and 3533.52 as target. However if you take a buy trade in stock , then use 3656.3 as stoploss and 3803.5 as target.

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 2306.75
Downside Target 2374.00
Downside Target 2500.00
Downside Target 2819.90
Downside Target 3322.70
Downside Target 3553.00
Downside Target 3584.40
Downside Target 3630.60
Downside Target 3631.05
Upside Target 3752.75
Upside Target 3767.30
Upside Target 3780.00

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 3599.33
Downside Intraday Target 3540.27
Upside Intraday Target 3748.73
Upside Intraday Target 3839.07
Upside Intraday Target 3689.67

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 3658.40 3737.75 3780.00 3630.60 0.183 times
18 Fri Jul 2025 3713.10 3481.75 3767.30 3444.00 2.221 times
11 Fri Jul 2025 3481.75 3387.20 3553.00 3322.70 2.085 times
04 Fri Jul 2025 3387.20 3510.05 3569.00 3369.50 0.472 times
27 Fri Jun 2025 3506.70 3390.20 3631.05 3390.20 1.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 3658.40 3482.80 3780.00 3322.70 1.148 times
30 Mon Jun 2025 3498.35 3526.80 3752.75 3390.20 0.263 times
30 Fri May 2025 3526.80 2505.05 3584.40 2306.75 4.58 times
30 Wed Apr 2025 2507.80 2773.00 2819.90 2374.00 0.467 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.

Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3605.94 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.

Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3605.94 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme