(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Eclerx is 2898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4720.40 | 4800.00 | 4800.95 | 4705.70 | 0.97 times |
| 01 Thu Jan 2026 | 4823.60 | 4670.60 | 4855.15 | 4644.45 | 1.74 times |
| 31 Wed Dec 2025 | 4688.55 | 4504.75 | 4715.50 | 4494.65 | 1.313 times |
| 30 Tue Dec 2025 | 4473.25 | 4581.45 | 4636.15 | 4440.20 | 1.226 times |
| 29 Mon Dec 2025 | 4620.20 | 4680.00 | 4692.00 | 4556.60 | 0.615 times |
| 26 Fri Dec 2025 | 4679.80 | 4780.50 | 4781.00 | 4668.45 | 0.347 times |
| 24 Wed Dec 2025 | 4780.45 | 4785.00 | 4819.15 | 4739.30 | 0.508 times |
| 23 Tue Dec 2025 | 4785.75 | 4655.25 | 4825.00 | 4579.05 | 1.031 times |
| 22 Mon Dec 2025 | 4655.20 | 4525.75 | 4670.00 | 4525.00 | 0.824 times |
| 19 Fri Dec 2025 | 4521.55 | 4482.35 | 4550.00 | 4452.10 | 1.659 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4754.1 as stoploss in an intra day sell trade for a target of 4613.74. However, stock will show a bullish move above 4754.1.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3907.00 |
| Downside Target | 4328.00 |
| Downside Target | 4428.10 |
| Upside Target | 4825.00 |
| Upside Target | 4826.00 |
| Upside Target | 4840.10 |
| Upside Target | 4855.15 |
| Upside Target | 4861.95 |
| Upside Target | 4953.25 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4488.68 |
| Downside Intraday Target | 4256.97 |
| Upside Intraday Target | 4903.63 |
| Upside Intraday Target | 5086.87 |
| Downside Intraday Target | 4671.92 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4720.40 | 4680.00 | 4855.15 | 4440.20 | 2.163 times |
| 26 Fri Dec 2025 | 4679.80 | 4525.75 | 4825.00 | 4525.00 | 0.38 times |
| 19 Fri Dec 2025 | 4521.55 | 4501.05 | 4676.35 | 4428.10 | 0.821 times |
| 12 Fri Dec 2025 | 4489.25 | 4803.95 | 4840.10 | 4328.00 | 0.284 times |
| 05 Fri Dec 2025 | 4840.05 | 4551.05 | 4953.25 | 4486.05 | 0.311 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4720.40 | 4670.60 | 4855.15 | 4644.45 | 0.052 times |
| 31 Wed Dec 2025 | 4688.55 | 4551.05 | 4953.25 | 4328.00 | 0.349 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4668.94 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4668.94 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow