(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Eclerx is 9066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4592.45 | 4553.00 | 4624.00 | 4525.00 | 0.315 times |
| 09 Fri Jan 2026 | 4608.55 | 4736.10 | 4760.95 | 4556.40 | 0.302 times |
| 08 Thu Jan 2026 | 4751.00 | 4773.60 | 4779.25 | 4720.00 | 6.791 times |
| 07 Wed Jan 2026 | 4773.20 | 4780.00 | 4838.45 | 4737.15 | 0.258 times |
| 06 Tue Jan 2026 | 4809.90 | 4809.00 | 4985.95 | 4767.25 | 0.582 times |
| 05 Mon Jan 2026 | 4773.00 | 4710.00 | 4824.00 | 4705.50 | 0.192 times |
| 02 Fri Jan 2026 | 4720.40 | 4800.00 | 4800.95 | 4705.70 | 0.31 times |
| 01 Thu Jan 2026 | 4823.60 | 4670.60 | 4855.15 | 4644.45 | 0.556 times |
| 31 Wed Dec 2025 | 4688.55 | 4504.75 | 4715.50 | 4494.65 | 0.42 times |
| 30 Tue Dec 2025 | 4473.25 | 4581.45 | 4636.15 | 4440.20 | 0.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4534 as stoploss in an intra day buy trade for a target of 4655.3. However, stock will show a bearish move below 4534.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3907.00 |
| Downside Target | 4328.00 |
| Downside Target | 4428.10 |
| Upside Target | 4676.35 |
| Upside Target | 4825.00 |
| Upside Target | 4826.00 |
| Upside Target | 4855.15 |
| Upside Target | 4861.95 |
| Upside Target | 4953.25 |
| Upside Target | 4985.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4536.97 |
| Downside Intraday Target | 4481.48 |
| Upside Intraday Target | 4635.97 |
| Upside Intraday Target | 4679.48 |
| Downside Intraday Target | 4580.48 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4592.45 | 4553.00 | 4624.00 | 4525.00 | 0.039 times |
| 09 Fri Jan 2026 | 4608.55 | 4710.00 | 4985.95 | 4556.40 | 4.334 times |
| 02 Fri Jan 2026 | 4720.40 | 4680.00 | 4855.15 | 4440.20 | 2.163 times |
| 26 Fri Dec 2025 | 4679.80 | 4525.75 | 4825.00 | 4525.00 | 0.38 times |
| 19 Fri Dec 2025 | 4521.55 | 4501.05 | 4676.35 | 4428.10 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4592.45 | 4670.60 | 4985.95 | 4525.00 | 0.557 times |
| 31 Wed Dec 2025 | 4688.55 | 4551.05 | 4953.25 | 4328.00 | 0.349 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4735.89 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4735.89 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow