(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Eclerx is 9173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 4594.65 | 4592.35 | 4649.95 | 4558.05 | 0.143 times |
| 12 Mon Jan 2026 | 4592.45 | 4553.00 | 4624.00 | 4525.00 | 0.311 times |
| 09 Fri Jan 2026 | 4608.55 | 4736.10 | 4760.95 | 4556.40 | 0.298 times |
| 08 Thu Jan 2026 | 4751.00 | 4773.60 | 4779.25 | 4720.00 | 6.712 times |
| 07 Wed Jan 2026 | 4773.20 | 4780.00 | 4838.45 | 4737.15 | 0.255 times |
| 06 Tue Jan 2026 | 4809.90 | 4809.00 | 4985.95 | 4767.25 | 0.575 times |
| 05 Mon Jan 2026 | 4773.00 | 4710.00 | 4824.00 | 4705.50 | 0.189 times |
| 02 Fri Jan 2026 | 4720.40 | 4800.00 | 4800.95 | 4705.70 | 0.307 times |
| 01 Thu Jan 2026 | 4823.60 | 4670.60 | 4855.15 | 4644.45 | 0.55 times |
| 31 Wed Dec 2025 | 4688.55 | 4504.75 | 4715.50 | 4494.65 | 0.415 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4530.4 or till 4384.1. Use a stoploss of 4652.42 and if the stock hits stoploss, then it can shoot up till 4774.4
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3907.00 |
| Downside Target | 4328.00 |
| Downside Target | 4428.10 |
| Upside Target | 4676.35 |
| Upside Target | 4825.00 |
| Upside Target | 4826.00 |
| Upside Target | 4855.15 |
| Upside Target | 4861.95 |
| Upside Target | 4953.25 |
| Upside Target | 4985.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4529.78 |
| Downside Intraday Target | 4464.92 |
| Upside Intraday Target | 4654.73 |
| Upside Intraday Target | 4714.82 |
| Downside Intraday Target | 4589.87 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 4594.65 | 4553.00 | 4649.95 | 4525.00 | 0.057 times |
| 09 Fri Jan 2026 | 4608.55 | 4710.00 | 4985.95 | 4556.40 | 4.334 times |
| 02 Fri Jan 2026 | 4720.40 | 4680.00 | 4855.15 | 4440.20 | 2.163 times |
| 26 Fri Dec 2025 | 4679.80 | 4525.75 | 4825.00 | 4525.00 | 0.38 times |
| 19 Fri Dec 2025 | 4521.55 | 4501.05 | 4676.35 | 4428.10 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 4594.65 | 4670.60 | 4985.95 | 4525.00 | 0.566 times |
| 31 Wed Dec 2025 | 4688.55 | 4551.05 | 4953.25 | 4328.00 | 0.349 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4744.25 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4744.25 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow