(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Bgr Energy is 63857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 116.55 | 118.50 | 118.95 | 116.55 | 0.41 times |
| 21 Wed May 2025 | 118.00 | 116.00 | 118.00 | 115.01 | 0.906 times |
| 20 Tue May 2025 | 116.00 | 119.20 | 119.20 | 114.65 | 1.951 times |
| 19 Mon May 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 0.394 times |
| 16 Fri May 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 0.385 times |
| 15 Thu May 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 0.188 times |
| 14 Wed May 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 0.514 times |
| 13 Tue May 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 0.567 times |
| 12 Mon May 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 0.429 times |
| 09 Fri May 2025 | 103.91 | 103.00 | 103.91 | 103.00 | 3.441 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.3, but if it comes below 113.3, then a intra day sell could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 105.55 as target. However if you take a buy trade in stock , then use 113.3 as stoploss and 122.5 as target.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 69.49 |
| Downside Target | 73.50 |
| Downside Target | 78.70 |
| Downside Target | 81.37 |
| Downside Target | 88.70 |
| Downside Target | 93.94 |
| Downside Target | 96.02 |
| Downside Target | 98.88 |
| Downside Target | 103.20 |
| Downside Target | 114.65 |
| Downside Target | 114.69 |
| Upside Target | 119.20 |
| Upside Target | 136.25 |
| Upside Target | 144.75 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 114.4 |
| Downside Intraday Target | 112.25 |
| Upside Intraday Target | 118.95 |
| Upside Intraday Target | 121.35 |
| Upside Intraday Target | 116.8 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 116.55 | 116.98 | 119.20 | 114.65 | 1.758 times |
| 16 Fri May 2025 | 114.69 | 105.98 | 114.69 | 105.98 | 0.335 times |
| 09 Fri May 2025 | 103.91 | 96.02 | 103.91 | 96.02 | 2.002 times |
| 02 Fri May 2025 | 97.97 | 98.40 | 103.20 | 93.94 | 0.387 times |
| 25 Fri Apr 2025 | 98.88 | 81.37 | 98.88 | 81.37 | 9.613 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 116.55 | 97.97 | 119.20 | 96.02 | 0.929 times |
| 30 Wed Apr 2025 | 99.96 | 80.45 | 103.20 | 73.50 | 0.508 times |
| 28 Fri Mar 2025 | 82.09 | 75.03 | 88.70 | 69.49 | 1.545 times |
| 28 Fri Feb 2025 | 78.70 | 136.25 | 136.25 | 78.70 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow