(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Bgr Energy is 36071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 112.00 | 109.90 | 112.00 | 109.90 | 0.63 times |
| 30 Fri May 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 0.715 times |
| 29 Thu May 2025 | 114.39 | 115.50 | 115.50 | 114.39 | 0.46 times |
| 28 Wed May 2025 | 116.72 | 118.88 | 118.88 | 116.72 | 0.543 times |
| 27 Tue May 2025 | 119.10 | 119.10 | 121.00 | 119.10 | 0.694 times |
| 26 Mon May 2025 | 121.20 | 121.25 | 121.25 | 121.20 | 0.719 times |
| 23 Fri May 2025 | 118.88 | 118.20 | 118.88 | 118.20 | 0.389 times |
| 22 Thu May 2025 | 116.55 | 118.50 | 118.95 | 116.55 | 0.726 times |
| 21 Wed May 2025 | 118.00 | 116.00 | 118.00 | 115.01 | 1.603 times |
| 20 Tue May 2025 | 116.00 | 119.20 | 119.20 | 114.65 | 3.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.5 or till 126.5. Use a stoploss of 111.85 and if this stock hits its stoploss, then it can fall down till 105.21
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 69.49 |
| Downside Target | 73.50 |
| Downside Target | 78.70 |
| Downside Target | 88.70 |
| Downside Target | 96.02 |
| Downside Target | 103.20 |
| Downside Target | 109.90 |
| Upside Target | 114.65 |
| Upside Target | 114.69 |
| Upside Target | 119.20 |
| Upside Target | 121.25 |
| Upside Target | 136.25 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 110.6 |
| Downside Intraday Target | 109.2 |
| Upside Intraday Target | 112.7 |
| Upside Intraday Target | 113.4 |
| Downside Intraday Target | 111.3 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 112.00 | 109.90 | 112.00 | 109.90 | 0.201 times |
| 30 Fri May 2025 | 112.11 | 121.25 | 121.25 | 112.11 | 0.456 times |
| 23 Fri May 2025 | 118.88 | 116.98 | 119.20 | 114.65 | 1.863 times |
| 16 Fri May 2025 | 114.69 | 105.98 | 114.69 | 105.98 | 0.335 times |
| 09 Fri May 2025 | 103.91 | 96.02 | 103.91 | 96.02 | 2.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 112.00 | 109.90 | 112.00 | 109.90 | 0.025 times |
| 30 Fri May 2025 | 112.11 | 97.97 | 121.25 | 96.02 | 1.082 times |
| 30 Wed Apr 2025 | 99.96 | 80.45 | 103.20 | 73.50 | 0.508 times |
| 28 Fri Mar 2025 | 82.09 | 75.03 | 88.70 | 69.49 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.5 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.5 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow