(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Bgr Energy is 253039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 164.03 | 164.03 | 164.03 | 164.03 | 0.223 times |
| 26 Tue Aug 2025 | 172.66 | 179.40 | 180.00 | 172.66 | 0.258 times |
| 25 Mon Aug 2025 | 181.74 | 180.50 | 181.74 | 176.64 | 1.287 times |
| 22 Fri Aug 2025 | 173.09 | 173.09 | 173.09 | 167.00 | 1.597 times |
| 21 Thu Aug 2025 | 164.85 | 164.45 | 164.85 | 158.00 | 1.104 times |
| 20 Wed Aug 2025 | 149.87 | 145.69 | 149.87 | 143.17 | 1.974 times |
| 19 Tue Aug 2025 | 136.25 | 127.35 | 136.25 | 125.18 | 2.241 times |
| 18 Mon Aug 2025 | 123.87 | 112.61 | 123.87 | 110.00 | 1.079 times |
| 14 Thu Aug 2025 | 112.61 | 122.00 | 122.00 | 110.60 | 0.206 times |
| 13 Wed Aug 2025 | 120.03 | 121.25 | 122.00 | 117.90 | 0.158 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.4, but if it comes below 157.4, then a intra day sell could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 130.63 as target. However if you take a buy trade in stock , then use 157.4 as stoploss and 189.5 as target.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 73.50 |
| Downside Target | 95.05 |
| Downside Target | 102.00 |
| Downside Target | 110.00 |
| Downside Target | 116.45 |
| Downside Target | 121.25 |
| Downside Target | 131.00 |
| Downside Target | 134.99 |
| Downside Target | 164.03 |
| Upside Target | 173.09 |
| Upside Target | 181.74 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 158.13 |
| Downside Intraday Target | 152.22 |
| Upside Intraday Target | 175.84 |
| Upside Intraday Target | 187.64 |
| Upside Intraday Target | 169.93 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 164.03 | 180.50 | 181.74 | 164.03 | 0.221 times |
| 22 Fri Aug 2025 | 173.09 | 112.61 | 173.09 | 110.00 | 8.242 times |
| 14 Thu Aug 2025 | 112.61 | 128.71 | 131.00 | 110.60 | 0.202 times |
| 08 Fri Aug 2025 | 126.18 | 102.33 | 134.99 | 102.33 | 16.004 times |
| 01 Fri Aug 2025 | 97.46 | 99.00 | 102.00 | 95.05 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 164.03 | 98.50 | 181.74 | 96.50 | 9.663 times |
| 31 Thu Jul 2025 | 98.60 | 101.00 | 116.45 | 95.05 | 0.835 times |
| 30 Mon Jun 2025 | 101.00 | 109.90 | 118.75 | 96.00 | 0.544 times |
| 30 Fri May 2025 | 112.11 | 97.97 | 121.25 | 96.02 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.1 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.1 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow