(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Bgr Energy is 59562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 436.95 | 438.80 | 443.50 | 415.10 | 0.522 times |
| 30 Thu Oct 2025 | 424.10 | 400.05 | 424.45 | 386.20 | 0.952 times |
| 29 Wed Oct 2025 | 404.25 | 426.30 | 426.30 | 398.00 | 2.19 times |
| 28 Tue Oct 2025 | 406.00 | 400.35 | 442.45 | 400.35 | 2.758 times |
| 27 Mon Oct 2025 | 421.40 | 421.40 | 421.40 | 421.40 | 0.568 times |
| 23 Thu Oct 2025 | 466.85 | 466.85 | 466.85 | 466.85 | 0.116 times |
| 21 Tue Oct 2025 | 444.65 | 438.80 | 444.65 | 431.00 | 0.657 times |
| 20 Mon Oct 2025 | 423.50 | 416.90 | 423.50 | 416.90 | 0.636 times |
| 17 Fri Oct 2025 | 403.35 | 403.35 | 403.35 | 403.35 | 0.083 times |
| 16 Thu Oct 2025 | 384.15 | 368.25 | 384.15 | 367.00 | 0.505 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 430.7, but if it comes below 430.7, then a intra day sell could be more profitable.
If you take a sell trade below 430.7, then use 430.7 as stoploss and 367.31 as target. However if you take a buy trade in stock , then use 430.7 as stoploss and 506.8 as target.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 95.05 |
| Downside Target | 116.45 |
| Downside Target | 171.00 |
| Downside Target | 181.74 |
| Downside Target | 224.15 |
| Downside Target | 238.95 |
| Downside Target | 263.35 |
| Downside Target | 273.70 |
| Downside Target | 335.90 |
| Downside Target | 386.20 |
| Downside Target | 403.35 |
| Downside Target | 416.90 |
| Upside Target | 443.50 |
| Upside Target | 466.85 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 400.93 |
| Downside Intraday Target | 364.92 |
| Upside Intraday Target | 458.23 |
| Upside Intraday Target | 479.52 |
| Downside Intraday Target | 422.22 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 436.95 | 421.40 | 443.50 | 386.20 | 4.961 times |
| 23 Thu Oct 2025 | 466.85 | 416.90 | 466.85 | 416.90 | 0.241 times |
| 17 Fri Oct 2025 | 403.35 | 335.90 | 403.35 | 335.90 | 0.634 times |
| 10 Fri Oct 2025 | 336.00 | 276.50 | 336.00 | 276.50 | 3.011 times |
| 03 Fri Oct 2025 | 263.35 | 229.90 | 263.35 | 224.15 | 0.427 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 436.95 | 238.95 | 466.85 | 238.95 | 0.691 times |
| 30 Tue Sep 2025 | 238.95 | 171.90 | 273.70 | 171.00 | 0.54 times |
| 29 Fri Aug 2025 | 172.23 | 98.50 | 181.74 | 96.50 | 10.212 times |
| 31 Thu Jul 2025 | 98.60 | 101.00 | 116.45 | 95.05 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.86 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.86 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow