(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Knr Const is 168268
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 257.45 | 257.85 | 261.85 | 249.10 | 2.606 times |
17 Wed Jan 2024 | 256.45 | 257.35 | 258.25 | 255.45 | 0.346 times |
16 Tue Jan 2024 | 259.95 | 259.15 | 263.00 | 257.30 | 0.313 times |
15 Mon Jan 2024 | 260.80 | 263.85 | 263.85 | 259.00 | 0.196 times |
12 Fri Jan 2024 | 261.80 | 263.05 | 265.00 | 260.35 | 0.446 times |
11 Thu Jan 2024 | 262.80 | 262.10 | 263.85 | 259.00 | 6.46 times |
10 Wed Jan 2024 | 260.20 | 259.95 | 261.70 | 255.95 | 0.174 times |
09 Tue Jan 2024 | 259.10 | 260.10 | 264.95 | 258.45 | 0.317 times |
08 Mon Jan 2024 | 259.95 | 266.15 | 266.15 | 259.50 | 0.343 times |
05 Fri Jan 2024 | 265.30 | 261.85 | 267.15 | 260.00 | 0.835 times |
Stock of Knr Const (KnrConst) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257.7, but if it comes above 257.7, then a intra day buy could be more profitable.
If you take a sell trade below 257.7, then use 257.7 as stoploss and 254.8 as target. However if you take a buy trade in stock , then use 257.7 as stoploss and 260.18 as target.
Share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Target | 249.10 |
Upside Target | 266.50 |
Upside Target | 267.15 |
Upside Target | 268.40 |
Upside Target | 274.15 |
Upside Target | 288.45 |
Upside Target | 289.90 |
Upside Target | 295.90 |
Upside Target | 305.25 |
Intraday share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Intraday Target | 249.75 |
Downside Intraday Target | 242.05 |
Upside Intraday Target | 264.5 |
Upside Intraday Target | 271.55 |
Downside Intraday Target | 256.8 |
Weekly technical analysis of Knr Const (KnrConst)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 257.45 | 263.85 | 263.85 | 249.10 | 0.447 times |
12 Fri Jan 2024 | 261.80 | 266.15 | 266.15 | 255.95 | 3.276 times |
05 Fri Jan 2024 | 265.30 | 259.90 | 267.15 | 257.00 | 2.085 times |
29 Fri Dec 2023 | 256.25 | 263.35 | 268.40 | 254.80 | 0.662 times |
22 Fri Dec 2023 | 260.55 | 269.85 | 274.15 | 251.50 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 257.45 | 259.90 | 267.15 | 249.10 | 1.443 times |
29 Fri Dec 2023 | 256.25 | 295.90 | 295.90 | 251.50 | 1.281 times |
30 Thu Nov 2023 | 291.50 | 264.55 | 305.25 | 260.35 | 1.742 times |
31 Tue Oct 2023 | 264.15 | 284.50 | 288.45 | 256.05 | 0.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.27 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.27 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow