(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Knr Const is 91695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 275.55 | 271.00 | 282.95 | 270.25 | 1.078 times |
| 16 Fri Feb 2024 | 270.15 | 271.20 | 273.20 | 269.70 | 0.189 times |
| 15 Thu Feb 2024 | 271.05 | 273.10 | 274.40 | 268.80 | 0.508 times |
| 14 Wed Feb 2024 | 270.75 | 258.05 | 274.85 | 257.60 | 0.917 times |
| 13 Tue Feb 2024 | 259.95 | 260.15 | 264.00 | 254.00 | 1.214 times |
| 12 Mon Feb 2024 | 262.60 | 273.30 | 273.85 | 260.50 | 0.423 times |
| 09 Fri Feb 2024 | 271.95 | 283.00 | 283.00 | 269.15 | 2.422 times |
| 08 Thu Feb 2024 | 285.40 | 287.95 | 291.35 | 278.05 | 1.543 times |
| 07 Wed Feb 2024 | 284.75 | 287.15 | 292.00 | 283.10 | 1.194 times |
| 06 Tue Feb 2024 | 287.00 | 284.90 | 289.50 | 283.05 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 281.1 or till 291.1. Use a stoploss of 272.81 and if this stock hits its stoploss, then it can fall down till 264.51
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 249.10 |
| Downside Target | 275.00 |
| Upside Target | 278.00 |
| Upside Target | 282.95 |
| Upside Target | 288.00 |
| Upside Target | 288.45 |
| Upside Target | 292.00 |
| Upside Target | 295.90 |
| Upside Target | 305.25 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 269.55 |
| Downside Intraday Target | 263.55 |
| Upside Intraday Target | 282.25 |
| Upside Intraday Target | 288.95 |
| Upside Intraday Target | 276.25 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 275.55 | 271.00 | 282.95 | 270.25 | 0.332 times |
| 16 Fri Feb 2024 | 270.15 | 273.30 | 274.85 | 254.00 | 0.482 times |
| 09 Fri Feb 2024 | 271.95 | 285.35 | 292.00 | 269.15 | 0.921 times |
| 02 Fri Feb 2024 | 283.05 | 268.25 | 288.00 | 265.00 | 2.146 times |
| 25 Thu Jan 2024 | 263.55 | 264.85 | 275.00 | 258.00 | 0.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 275.55 | 279.75 | 292.00 | 254.00 | 0.456 times |
| 31 Wed Jan 2024 | 276.55 | 259.90 | 278.00 | 249.10 | 1.904 times |
| 29 Fri Dec 2023 | 256.25 | 295.90 | 295.90 | 251.50 | 1.281 times |
| 30 Thu Nov 2023 | 291.50 | 264.55 | 305.25 | 260.35 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.37 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.37 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow