(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Knr Const is 105317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 284.75 | 287.15 | 292.00 | 283.10 | 1.039 times |
| 06 Tue Feb 2024 | 287.00 | 284.90 | 289.50 | 283.05 | 0.968 times |
| 05 Mon Feb 2024 | 283.30 | 285.35 | 288.80 | 281.45 | 0.416 times |
| 02 Fri Feb 2024 | 283.05 | 276.40 | 288.00 | 276.30 | 2.881 times |
| 01 Thu Feb 2024 | 276.25 | 279.75 | 280.90 | 272.95 | 0.514 times |
| 31 Wed Jan 2024 | 276.55 | 273.85 | 278.00 | 271.45 | 0.457 times |
| 30 Tue Jan 2024 | 270.70 | 268.45 | 273.85 | 267.45 | 1.527 times |
| 29 Mon Jan 2024 | 267.75 | 268.25 | 269.50 | 265.00 | 1.001 times |
| 25 Thu Jan 2024 | 263.55 | 263.05 | 267.80 | 260.00 | 0.454 times |
| 24 Wed Jan 2024 | 262.80 | 261.70 | 264.75 | 258.40 | 0.24 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.2, but if it comes below 278.2, then a intra day sell could be more profitable.
If you take a sell trade below 278.2, then use 278.2 as stoploss and 268.5 as target. However if you take a buy trade in stock , then use 278.2 as stoploss and 289.8 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 249.10 |
| Downside Target | 272.95 |
| Downside Target | 275.00 |
| Downside Target | 278.00 |
| Downside Target | 281.45 |
| Upside Target | 288.00 |
| Upside Target | 288.45 |
| Upside Target | 292.00 |
| Upside Target | 295.90 |
| Upside Target | 305.25 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 280.13 |
| Downside Intraday Target | 275.52 |
| Upside Intraday Target | 290.68 |
| Upside Intraday Target | 296.62 |
| Upside Intraday Target | 286.07 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 284.75 | 285.35 | 292.00 | 281.45 | 0.38 times |
| 02 Fri Feb 2024 | 283.05 | 268.25 | 288.00 | 265.00 | 2.146 times |
| 25 Thu Jan 2024 | 263.55 | 264.85 | 275.00 | 258.00 | 0.458 times |
| 19 Fri Jan 2024 | 261.65 | 263.85 | 264.40 | 249.10 | 0.525 times |
| 12 Fri Jan 2024 | 261.80 | 266.15 | 266.15 | 255.95 | 3.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 284.75 | 279.75 | 292.00 | 272.95 | 0.204 times |
| 31 Wed Jan 2024 | 276.55 | 259.90 | 278.00 | 249.10 | 1.904 times |
| 29 Fri Dec 2023 | 256.25 | 295.90 | 295.90 | 251.50 | 1.281 times |
| 30 Thu Nov 2023 | 291.50 | 264.55 | 305.25 | 260.35 | 1.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.93 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.93 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow