(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Knr Const is 65929
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 280.00 | 278.00 | 286.00 | 277.55 | 1.254 times |
28 Tue May 2024 | 278.05 | 268.10 | 281.35 | 267.05 | 3.679 times |
27 Mon May 2024 | 269.85 | 275.85 | 275.85 | 268.65 | 0.365 times |
24 Fri May 2024 | 271.80 | 275.85 | 276.90 | 270.70 | 0.289 times |
23 Thu May 2024 | 274.60 | 277.00 | 278.45 | 271.45 | 0.511 times |
22 Wed May 2024 | 275.85 | 264.35 | 277.40 | 260.05 | 3.829 times |
21 Tue May 2024 | 262.10 | 258.05 | 263.90 | 255.10 | 0.467 times |
18 Sat May 2024 | 259.30 | 259.85 | 262.95 | 258.05 | 0.103 times |
17 Fri May 2024 | 257.65 | 257.95 | 258.40 | 255.80 | 0.181 times |
16 Thu May 2024 | 255.05 | 257.95 | 257.95 | 252.95 | 0.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.8, but if it comes below 271.8, then a intra day sell could be more profitable.
If you take a sell trade below 271.8, then use 271.8 as stoploss and 260.75 as target. However if you take a buy trade in stock , then use 271.8 as stoploss and 285.1 as target.
Share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Target | 236.70 |
Downside Target | 248.50 |
Downside Target | 262.55 |
Downside Target | 275.30 |
Downside Target | 278.00 |
Downside Target | 278.45 |
Upside Target | 285.30 |
Upside Target | 286.00 |
Upside Target | 292.00 |
Intraday share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Intraday Target | 269.37 |
Downside Intraday Target | 258.73 |
Upside Intraday Target | 288.32 |
Upside Intraday Target | 296.63 |
Downside Intraday Target | 277.68 |
Weekly technical analysis of Knr Const (KnrConst)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 280.00 | 275.85 | 286.00 | 267.05 | 1.04 times |
24 Fri May 2024 | 271.80 | 258.05 | 278.45 | 255.10 | 3.296 times |
18 Sat May 2024 | 259.30 | 249.75 | 262.95 | 242.15 | 0.544 times |
10 Fri May 2024 | 246.85 | 263.10 | 264.00 | 241.00 | 1.179 times |
03 Fri May 2024 | 263.10 | 268.85 | 275.30 | 262.55 | 0.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 280.00 | 266.95 | 286.00 | 241.00 | 0.941 times |
30 Tue Apr 2024 | 265.60 | 248.50 | 275.30 | 248.50 | 0.828 times |
28 Thu Mar 2024 | 246.20 | 269.80 | 285.30 | 236.70 | 0.656 times |
29 Thu Feb 2024 | 267.85 | 279.75 | 292.00 | 254.00 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.09 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.09 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow