(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Knr Const is 158150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 340.90 | 347.25 | 347.25 | 338.00 | 0.758 times |
| 01 Mon Jul 2024 | 345.70 | 349.45 | 349.45 | 344.10 | 0.193 times |
| 28 Fri Jun 2024 | 348.60 | 349.05 | 355.00 | 344.10 | 0.26 times |
| 27 Thu Jun 2024 | 349.70 | 352.40 | 355.90 | 342.10 | 0.727 times |
| 26 Wed Jun 2024 | 349.85 | 342.25 | 355.00 | 342.25 | 0.76 times |
| 25 Tue Jun 2024 | 344.70 | 352.00 | 362.50 | 342.70 | 1.622 times |
| 24 Mon Jun 2024 | 352.00 | 364.65 | 364.65 | 348.20 | 1.325 times |
| 21 Fri Jun 2024 | 352.00 | 364.65 | 364.65 | 348.20 | 1.325 times |
| 20 Thu Jun 2024 | 359.55 | 363.10 | 366.40 | 356.00 | 0.326 times |
| 19 Wed Jun 2024 | 358.05 | 371.00 | 375.00 | 352.50 | 2.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.7 as stoploss in an intra day buy trade for a target of 357.49. However, stock will show a bearish move below 337.7.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 236.70 |
| Downside Target | 248.50 |
| Downside Target | 275.30 |
| Downside Target | 283.15 |
| Downside Target | 330.50 |
| Downside Target | 338.00 |
| Upside Target | 349.45 |
| Upside Target | 364.65 |
| Upside Target | 364.90 |
| Upside Target | 393.00 |
| Upside Target | 394.95 |
| Upside Target | 407.30 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 336.12 |
| Downside Intraday Target | 331.33 |
| Upside Intraday Target | 347.57 |
| Upside Intraday Target | 354.23 |
| Upside Intraday Target | 342.78 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 340.90 | 349.45 | 349.45 | 338.00 | 0.202 times |
| 28 Fri Jun 2024 | 348.60 | 364.65 | 364.65 | 342.10 | 0.918 times |
| 21 Fri Jun 2024 | 352.00 | 394.95 | 394.95 | 348.20 | 0.856 times |
| 14 Fri Jun 2024 | 382.85 | 379.40 | 393.00 | 364.90 | 0.22 times |
| 07 Fri Jun 2024 | 373.45 | 346.45 | 407.30 | 283.15 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 340.90 | 349.45 | 349.45 | 338.00 | 0.022 times |
| 28 Fri Jun 2024 | 348.60 | 346.45 | 407.30 | 283.15 | 2.099 times |
| 31 Fri May 2024 | 318.20 | 266.95 | 330.50 | 241.00 | 2.94 times |
| 30 Tue Apr 2024 | 265.60 | 248.50 | 275.30 | 248.50 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.24 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.24 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow