(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Knr Const is 33234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 300.30 | 291.75 | 301.25 | 291.75 | 0.586 times |
| 05 Tue Nov 2024 | 291.70 | 289.50 | 294.30 | 285.65 | 0.76 times |
| 04 Mon Nov 2024 | 288.50 | 300.80 | 300.80 | 287.10 | 1.49 times |
| 01 Fri Nov 2024 | 300.85 | 299.95 | 302.00 | 299.65 | 0.22 times |
| 31 Thu Oct 2024 | 296.95 | 294.95 | 299.00 | 289.40 | 1.165 times |
| 30 Wed Oct 2024 | 289.60 | 290.65 | 296.75 | 288.80 | 1.377 times |
| 29 Tue Oct 2024 | 290.65 | 288.65 | 294.00 | 285.50 | 0.985 times |
| 28 Mon Oct 2024 | 286.95 | 274.60 | 289.40 | 274.60 | 0.679 times |
| 25 Fri Oct 2024 | 277.95 | 288.50 | 291.20 | 274.45 | 0.763 times |
| 24 Thu Oct 2024 | 288.85 | 294.00 | 299.00 | 288.20 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 288.1 or till 270.8. Use a stoploss of 302.54 and if the stock hits stoploss, then it can shoot up till 316.99
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 274.45 |
| Downside Target | 285.65 |
| Upside Target | 301.25 |
| Upside Target | 314.60 |
| Upside Target | 329.25 |
| Upside Target | 329.80 |
| Upside Target | 330.00 |
| Upside Target | 332.65 |
| Upside Target | 347.00 |
| Upside Target | 360.30 |
| Upside Target | 409.15 |
| Upside Target | 415.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 290.22 |
| Downside Intraday Target | 280.13 |
| Upside Intraday Target | 305.82 |
| Upside Intraday Target | 311.33 |
| Downside Intraday Target | 295.73 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 300.30 | 300.80 | 301.25 | 285.65 | 0.641 times |
| 01 Fri Nov 2024 | 300.85 | 274.60 | 302.00 | 274.60 | 0.613 times |
| 25 Fri Oct 2024 | 277.95 | 319.95 | 319.95 | 274.45 | 1.288 times |
| 18 Fri Oct 2024 | 315.05 | 315.80 | 329.80 | 308.00 | 0.74 times |
| 11 Fri Oct 2024 | 318.75 | 325.10 | 330.00 | 305.45 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 300.30 | 299.95 | 302.00 | 285.65 | 0.108 times |
| 31 Thu Oct 2024 | 296.95 | 347.00 | 347.00 | 274.45 | 0.57 times |
| 30 Mon Sep 2024 | 343.50 | 331.30 | 360.30 | 314.60 | 0.689 times |
| 30 Fri Aug 2024 | 331.20 | 408.55 | 409.15 | 329.25 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.38 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.38 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow