(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Knr Const is 36730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 279.40 | 282.05 | 284.95 | 277.05 | 1.246 times |
| 03 Mon Feb 2025 | 278.45 | 289.50 | 290.55 | 278.00 | 1.066 times |
| 31 Fri Jan 2025 | 296.50 | 295.40 | 299.35 | 285.60 | 1.458 times |
| 30 Thu Jan 2025 | 289.85 | 295.00 | 299.00 | 289.00 | 1.116 times |
| 29 Wed Jan 2025 | 290.05 | 291.00 | 293.55 | 283.15 | 0.837 times |
| 28 Tue Jan 2025 | 286.40 | 290.05 | 293.15 | 281.85 | 0.516 times |
| 27 Mon Jan 2025 | 290.05 | 294.50 | 294.50 | 281.10 | 0.659 times |
| 24 Fri Jan 2025 | 294.75 | 303.60 | 306.75 | 293.45 | 0.596 times |
| 23 Thu Jan 2025 | 302.65 | 304.20 | 308.30 | 301.50 | 0.571 times |
| 22 Wed Jan 2025 | 305.30 | 312.05 | 312.70 | 300.05 | 1.166 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.5, but if it comes above 289.5, then a intra day buy could be more profitable.
If you take a sell trade below 289.5, then use 289.5 as stoploss and 268.7 as target. However if you take a buy trade in stock , then use 289.5 as stoploss and 306.77 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 274.45 |
| Upside Target | 290.55 |
| Upside Target | 299.35 |
| Upside Target | 311.25 |
| Upside Target | 318.50 |
| Upside Target | 323.70 |
| Upside Target | 332.00 |
| Upside Target | 333.00 |
| Upside Target | 347.00 |
| Upside Target | 356.70 |
| Upside Target | 357.15 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 274.12 |
| Downside Intraday Target | 268.83 |
| Upside Intraday Target | 287.62 |
| Upside Intraday Target | 295.83 |
| Upside Intraday Target | 282.33 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 279.40 | 289.50 | 290.55 | 277.05 | 0.504 times |
| 31 Fri Jan 2025 | 296.50 | 294.50 | 299.35 | 281.10 | 0.959 times |
| 24 Fri Jan 2025 | 294.75 | 322.00 | 323.70 | 293.45 | 0.652 times |
| 17 Fri Jan 2025 | 319.90 | 318.35 | 332.00 | 311.25 | 0.652 times |
| 10 Fri Jan 2025 | 322.45 | 355.40 | 356.70 | 318.50 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 279.40 | 289.50 | 290.55 | 277.05 | 0.076 times |
| 31 Fri Jan 2025 | 296.50 | 348.65 | 356.70 | 281.10 | 0.639 times |
| 31 Tue Dec 2024 | 345.80 | 320.30 | 357.15 | 313.60 | 0.947 times |
| 29 Fri Nov 2024 | 326.45 | 299.95 | 333.00 | 281.60 | 1.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.07 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.07 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow