(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Knr Const is 84047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 228.40 | 235.95 | 236.00 | 227.35 | 0.837 times |
| 28 Mon Apr 2025 | 231.90 | 230.25 | 234.90 | 226.75 | 0.963 times |
| 25 Fri Apr 2025 | 231.25 | 242.40 | 243.15 | 229.05 | 1.832 times |
| 24 Thu Apr 2025 | 242.40 | 233.05 | 247.65 | 231.75 | 2.474 times |
| 22 Tue Apr 2025 | 234.15 | 234.50 | 236.00 | 229.65 | 0.276 times |
| 21 Mon Apr 2025 | 232.05 | 227.85 | 234.00 | 224.95 | 0.912 times |
| 17 Thu Apr 2025 | 226.50 | 229.80 | 230.20 | 225.40 | 1.038 times |
| 16 Wed Apr 2025 | 228.30 | 233.00 | 234.00 | 227.60 | 0.98 times |
| 15 Tue Apr 2025 | 232.50 | 231.45 | 233.85 | 228.35 | 0.238 times |
| 11 Fri Apr 2025 | 227.40 | 223.30 | 228.70 | 219.80 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.6 or till 217. Use a stoploss of 230.96 and if the stock hits stoploss, then it can shoot up till 237.31
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 205.25 |
| Downside Target | 214.30 |
| Downside Target | 221.40 |
| Upside Target | 233.90 |
| Upside Target | 247.65 |
| Upside Target | 254.15 |
| Upside Target | 281.10 |
| Upside Target | 300.80 |
| Upside Target | 313.60 |
| Upside Target | 356.70 |
| Upside Target | 357.15 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 224.77 |
| Downside Intraday Target | 221.13 |
| Upside Intraday Target | 234.02 |
| Upside Intraday Target | 239.63 |
| Upside Intraday Target | 230.38 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 228.40 | 230.25 | 236.00 | 226.75 | 0.328 times |
| 25 Fri Apr 2025 | 231.25 | 227.85 | 247.65 | 224.95 | 2.435 times |
| 17 Thu Apr 2025 | 226.50 | 231.45 | 234.00 | 225.40 | 1.211 times |
| 11 Fri Apr 2025 | 227.40 | 227.45 | 228.70 | 214.50 | 0.912 times |
| 04 Fri Apr 2025 | 224.10 | 226.15 | 233.90 | 221.40 | 0.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 228.40 | 226.15 | 247.65 | 214.50 | 0.541 times |
| 28 Fri Mar 2025 | 228.50 | 219.15 | 254.15 | 205.25 | 1.201 times |
| 28 Fri Feb 2025 | 219.25 | 289.50 | 300.80 | 214.30 | 1.551 times |
| 31 Fri Jan 2025 | 296.50 | 348.65 | 356.70 | 281.10 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.76 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.76 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow