(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Knr Const is 598729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 199.20 | 200.00 | 202.00 | 198.15 | 0.11 times |
| 30 Tue Sep 2025 | 198.40 | 197.30 | 199.00 | 196.00 | 0.131 times |
| 29 Mon Sep 2025 | 197.75 | 198.15 | 204.80 | 193.35 | 0.176 times |
| 26 Fri Sep 2025 | 198.05 | 201.15 | 201.45 | 194.95 | 0.113 times |
| 25 Thu Sep 2025 | 200.70 | 207.50 | 208.00 | 200.15 | 0.172 times |
| 24 Wed Sep 2025 | 207.25 | 206.75 | 208.50 | 204.05 | 0.151 times |
| 23 Tue Sep 2025 | 206.20 | 209.85 | 210.00 | 205.50 | 0.322 times |
| 22 Mon Sep 2025 | 209.85 | 207.75 | 214.00 | 204.05 | 0.349 times |
| 19 Fri Sep 2025 | 204.05 | 206.95 | 206.95 | 203.05 | 0.202 times |
| 18 Thu Sep 2025 | 207.50 | 208.25 | 209.95 | 205.15 | 1.187 times |
My analysis of stock is bearish for shortterm, and stock might move down till 195.9 or till 190.5. Use a stoploss of 200.4 and if the stock hits stoploss, then it can shoot up till 204.91
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 190.10 |
| Upside Target | 204.80 |
| Upside Target | 206.05 |
| Upside Target | 210.00 |
| Upside Target | 214.00 |
| Upside Target | 215.60 |
| Upside Target | 219.45 |
| Upside Target | 227.95 |
| Upside Target | 245.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 193.43 |
| Downside Intraday Target | 187.67 |
| Upside Intraday Target | 204.88 |
| Upside Intraday Target | 210.57 |
| Downside Intraday Target | 199.12 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 199.20 | 198.15 | 204.80 | 193.35 | 0.377 times |
| 26 Fri Sep 2025 | 198.05 | 207.75 | 214.00 | 194.95 | 0.124 times |
| 19 Fri Sep 2025 | 204.05 | 196.15 | 219.45 | 193.55 | 18.793 times |
| 12 Fri Sep 2025 | 196.00 | 197.80 | 201.00 | 194.65 | 1.161 times |
| 05 Fri Sep 2025 | 199.15 | 190.80 | 202.35 | 190.80 | 1.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 199.20 | 200.00 | 202.00 | 198.15 | 0.01 times |
| 30 Tue Sep 2025 | 198.40 | 190.80 | 219.45 | 190.80 | 6.196 times |
| 29 Fri Aug 2025 | 190.90 | 212.20 | 215.60 | 190.10 | 0.617 times |
| 31 Thu Jul 2025 | 213.60 | 221.05 | 227.95 | 210.00 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.31 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.31 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow