(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Knr Const is 61402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 189.75 | 190.55 | 191.60 | 189.05 | 0.876 times |
| 21 Tue Oct 2025 | 190.90 | 190.95 | 191.20 | 189.65 | 0.223 times |
| 20 Mon Oct 2025 | 189.25 | 188.55 | 190.50 | 187.15 | 0.381 times |
| 17 Fri Oct 2025 | 187.95 | 187.55 | 188.25 | 185.55 | 0.982 times |
| 16 Thu Oct 2025 | 185.90 | 189.65 | 189.80 | 183.25 | 1.37 times |
| 15 Wed Oct 2025 | 185.85 | 187.95 | 187.95 | 183.70 | 1.895 times |
| 14 Tue Oct 2025 | 185.95 | 190.40 | 191.85 | 185.00 | 2.294 times |
| 13 Mon Oct 2025 | 190.40 | 193.55 | 193.55 | 190.20 | 0.539 times |
| 10 Fri Oct 2025 | 193.30 | 192.80 | 194.20 | 192.55 | 0.365 times |
| 09 Thu Oct 2025 | 192.80 | 193.95 | 194.30 | 192.10 | 0.615 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.2 as stoploss in an intra day buy trade for a target of 193.8. However, stock will show a bearish move below 188.2.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 183.25 |
| Downside Target | 187.15 |
| Upside Target | 198.95 |
| Upside Target | 204.80 |
| Upside Target | 206.05 |
| Upside Target | 210.00 |
| Upside Target | 214.00 |
| Upside Target | 215.60 |
| Upside Target | 219.45 |
| Upside Target | 227.95 |
| Upside Target | 245.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 187.4 |
| Downside Intraday Target | 185.05 |
| Upside Intraday Target | 191.85 |
| Upside Intraday Target | 193.95 |
| Downside Intraday Target | 189.5 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 189.75 | 188.55 | 191.60 | 187.15 | 0.209 times |
| 17 Fri Oct 2025 | 187.95 | 193.55 | 193.55 | 183.25 | 1.627 times |
| 10 Fri Oct 2025 | 193.30 | 198.95 | 198.95 | 192.10 | 0.795 times |
| 03 Fri Oct 2025 | 197.90 | 198.15 | 204.80 | 193.35 | 0.507 times |
| 26 Fri Sep 2025 | 198.05 | 207.75 | 214.00 | 194.95 | 0.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 189.75 | 200.00 | 202.00 | 183.25 | 0.141 times |
| 30 Tue Sep 2025 | 198.40 | 190.80 | 219.45 | 190.80 | 6.196 times |
| 29 Fri Aug 2025 | 190.90 | 212.20 | 215.60 | 190.10 | 0.617 times |
| 31 Thu Jul 2025 | 213.60 | 221.05 | 227.95 | 210.00 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.7 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.7 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow