(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Onmobile is 346693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 57.92 | 56.20 | 60.81 | 56.19 | 0.226 times |
| 12 Fri Dec 2025 | 56.26 | 54.96 | 56.60 | 54.96 | 0.015 times |
| 11 Thu Dec 2025 | 55.52 | 54.61 | 55.99 | 54.61 | 0.019 times |
| 10 Wed Dec 2025 | 55.72 | 55.01 | 57.83 | 55.01 | 0.04 times |
| 09 Tue Dec 2025 | 56.71 | 55.90 | 57.50 | 54.70 | 0.09 times |
| 08 Mon Dec 2025 | 57.05 | 57.50 | 58.14 | 56.00 | 0.096 times |
| 05 Fri Dec 2025 | 57.50 | 58.99 | 58.99 | 55.81 | 0.108 times |
| 04 Thu Dec 2025 | 58.29 | 60.81 | 61.69 | 57.83 | 1.129 times |
| 03 Wed Dec 2025 | 63.02 | 56.54 | 67.62 | 55.60 | 8.411 times |
| 02 Tue Dec 2025 | 56.35 | 56.90 | 60.00 | 55.78 | 0.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.9 or till 53.2. Use a stoploss of 58.05 and if the stock hits stoploss, then it can shoot up till 60.24
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 49.39 |
| Downside Target | 54.61 |
| Downside Target | 57.50 |
| Upside Target | 60.52 |
| Upside Target | 61.50 |
| Upside Target | 64.25 |
| Upside Target | 65.72 |
| Upside Target | 67.62 |
| Upside Target | 71.33 |
| Upside Target | 74.27 |
| Upside Target | 75.00 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 55.8 |
| Downside Intraday Target | 53.69 |
| Upside Intraday Target | 60.42 |
| Upside Intraday Target | 62.93 |
| Upside Intraday Target | 58.31 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 57.92 | 56.20 | 60.81 | 56.19 | 0.872 times |
| 12 Fri Dec 2025 | 56.26 | 57.50 | 58.14 | 54.61 | 0.027 times |
| 05 Fri Dec 2025 | 57.50 | 57.69 | 67.62 | 55.60 | 35.365 times |
| 28 Fri Nov 2025 | 57.49 | 57.00 | 60.52 | 55.50 | 3.148 times |
| 21 Fri Nov 2025 | 58.00 | 63.23 | 64.25 | 57.50 | 0.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 57.92 | 57.69 | 67.62 | 54.61 | 11.725 times |
| 28 Fri Nov 2025 | 57.49 | 72.77 | 74.27 | 55.50 | 0.323 times |
| 31 Fri Oct 2025 | 73.01 | 67.20 | 75.00 | 65.72 | 0.292 times |
| 30 Tue Sep 2025 | 67.04 | 51.10 | 71.33 | 50.36 | 2.285 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow