(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Onmobile is 228824
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 116.70 | 119.45 | 119.90 | 116.00 | 0.611 times |
18 Thu Jan 2024 | 117.60 | 114.15 | 118.90 | 113.00 | 0.721 times |
17 Wed Jan 2024 | 116.20 | 113.90 | 120.40 | 113.90 | 0.827 times |
16 Tue Jan 2024 | 118.95 | 116.35 | 123.95 | 116.35 | 1.306 times |
15 Mon Jan 2024 | 118.65 | 118.70 | 120.60 | 114.40 | 1.33 times |
12 Fri Jan 2024 | 118.55 | 119.05 | 122.00 | 117.55 | 1.169 times |
11 Thu Jan 2024 | 117.20 | 109.00 | 118.85 | 108.75 | 1.749 times |
10 Wed Jan 2024 | 108.05 | 107.00 | 109.65 | 107.00 | 0.744 times |
09 Tue Jan 2024 | 107.50 | 108.45 | 110.25 | 107.10 | 0.562 times |
08 Mon Jan 2024 | 107.65 | 108.30 | 111.70 | 105.80 | 0.953 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.2, but if it comes below 116.2, then a intra day sell could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 111.45 as target. However if you take a buy trade in stock , then use 116.2 as stoploss and 121.9 as target.
Share price targets for Onmobile (Onmobile)
Target Type | Value |
Downside Target | 101.70 |
Downside Target | 110.90 |
Downside Target | 113.15 |
Downside Target | 116.10 |
Upside Target | 122.00 |
Upside Target | 123.15 |
Upside Target | 123.95 |
Upside Target | 127.60 |
Upside Target | 128.30 |
Intraday share price targets for Onmobile (Onmobile)
Target Type | Value |
Downside Intraday Target | 111.82 |
Downside Intraday Target | 106.93 |
Upside Intraday Target | 122.77 |
Upside Intraday Target | 128.83 |
Upside Intraday Target | 117.88 |
Weekly technical analysis of Onmobile (Onmobile)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 116.70 | 118.70 | 123.95 | 113.00 | 0.926 times |
12 Fri Jan 2024 | 118.55 | 108.30 | 122.00 | 105.80 | 2.226 times |
05 Fri Jan 2024 | 107.90 | 108.85 | 110.90 | 106.80 | 1.499 times |
29 Fri Dec 2023 | 107.30 | 105.60 | 113.15 | 105.40 | 0.746 times |
22 Fri Dec 2023 | 105.80 | 107.65 | 116.10 | 102.65 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 116.70 | 108.85 | 123.95 | 105.80 | 1.456 times |
29 Fri Dec 2023 | 107.30 | 108.80 | 116.10 | 102.65 | 0.77 times |
30 Thu Nov 2023 | 106.95 | 109.45 | 123.15 | 104.90 | 0.776 times |
31 Tue Oct 2023 | 109.05 | 105.10 | 128.30 | 101.70 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.55 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.55 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow