(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Onmobile is 46320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 72.54 | 75.69 | 75.78 | 72.30 | 0.374 times |
| 08 Wed May 2024 | 75.19 | 74.95 | 75.98 | 74.55 | 0.222 times |
| 07 Tue May 2024 | 74.84 | 77.55 | 77.55 | 74.00 | 2.065 times |
| 06 Mon May 2024 | 77.22 | 79.98 | 79.98 | 76.82 | 1.065 times |
| 03 Fri May 2024 | 78.30 | 79.24 | 79.90 | 77.49 | 1.205 times |
| 02 Thu May 2024 | 79.24 | 79.91 | 80.63 | 79.09 | 0.351 times |
| 30 Tue Apr 2024 | 79.84 | 79.94 | 81.39 | 79.50 | 1.158 times |
| 29 Mon Apr 2024 | 79.20 | 80.83 | 80.83 | 79.10 | 0.702 times |
| 26 Fri Apr 2024 | 79.74 | 80.85 | 81.50 | 79.35 | 1.226 times |
| 25 Thu Apr 2024 | 80.86 | 81.20 | 81.85 | 80.59 | 0.265 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.7, for a target of 76.5 or 78.77
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 72.30 |
| Upside Target | 77.49 |
| Upside Target | 79.35 |
| Upside Target | 82.00 |
| Upside Target | 82.80 |
| Upside Target | 83.94 |
| Upside Target | 83.95 |
| Upside Target | 85.40 |
| Upside Target | 105.80 |
| Upside Target | 115.00 |
| Upside Target | 123.95 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 69.9 |
| Downside Intraday Target | 67.26 |
| Upside Intraday Target | 77.58 |
| Upside Intraday Target | 82.62 |
| Upside Intraday Target | 74.94 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 72.54 | 79.98 | 79.98 | 72.30 | 1.09 times |
| 03 Fri May 2024 | 78.30 | 80.83 | 81.39 | 77.49 | 0.834 times |
| 26 Fri Apr 2024 | 79.74 | 80.01 | 82.80 | 79.35 | 1.389 times |
| 19 Fri Apr 2024 | 78.76 | 73.51 | 82.00 | 73.51 | 0.483 times |
| 12 Fri Apr 2024 | 80.20 | 83.01 | 83.95 | 77.70 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 72.54 | 79.91 | 80.63 | 72.30 | 0.096 times |
| 30 Tue Apr 2024 | 79.84 | 60.50 | 85.40 | 60.50 | 0.988 times |
| 28 Thu Mar 2024 | 60.05 | 81.11 | 83.94 | 59.70 | 0.983 times |
| 29 Thu Feb 2024 | 81.25 | 112.25 | 115.00 | 80.20 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow