(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Onmobile is 414538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 84.30 | 81.89 | 86.55 | 80.55 | 0.599 times |
| 23 Tue Jul 2024 | 80.48 | 81.50 | 84.59 | 75.86 | 0.708 times |
| 22 Mon Jul 2024 | 82.04 | 82.67 | 83.95 | 80.50 | 0.269 times |
| 19 Fri Jul 2024 | 82.45 | 86.69 | 88.79 | 82.08 | 0.842 times |
| 18 Thu Jul 2024 | 87.05 | 79.00 | 89.50 | 76.77 | 3.386 times |
| 16 Tue Jul 2024 | 79.10 | 79.20 | 82.40 | 78.31 | 0.634 times |
| 15 Mon Jul 2024 | 78.90 | 73.45 | 81.60 | 73.38 | 2.848 times |
| 12 Fri Jul 2024 | 72.88 | 70.02 | 75.20 | 69.65 | 0.753 times |
| 11 Thu Jul 2024 | 69.63 | 70.00 | 71.40 | 69.50 | 0.118 times |
| 10 Wed Jul 2024 | 69.31 | 71.60 | 71.60 | 68.40 | 0.297 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.6, but if it comes below 80.6, then a intra day sell could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 75.4 as target. However if you take a buy trade in stock , then use 80.6 as stoploss and 86.9 as target.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 61.95 |
| Downside Target | 68.40 |
| Downside Target | 71.21 |
| Downside Target | 73.38 |
| Downside Target | 75.20 |
| Downside Target | 77.74 |
| Downside Target | 81.40 |
| Downside Target | 83.94 |
| Upside Target | 85.40 |
| Upside Target | 86.55 |
| Upside Target | 89.50 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 77.92 |
| Downside Intraday Target | 71.55 |
| Upside Intraday Target | 88.61 |
| Upside Intraday Target | 92.93 |
| Downside Intraday Target | 82.24 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 84.30 | 82.67 | 86.55 | 75.86 | 0.204 times |
| 19 Fri Jul 2024 | 82.45 | 73.45 | 89.50 | 73.38 | 5.095 times |
| 12 Fri Jul 2024 | 72.88 | 72.75 | 75.20 | 68.40 | 1.804 times |
| 05 Fri Jul 2024 | 73.00 | 71.95 | 76.80 | 71.85 | 0.93 times |
| 28 Fri Jun 2024 | 71.59 | 73.43 | 76.50 | 71.21 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 84.30 | 71.95 | 89.50 | 68.40 | 3.6 times |
| 28 Fri Jun 2024 | 71.59 | 71.06 | 77.74 | 61.95 | 1.492 times |
| 31 Fri May 2024 | 69.00 | 79.91 | 81.40 | 68.55 | 0.353 times |
| 30 Tue Apr 2024 | 79.84 | 60.50 | 85.40 | 60.50 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow