(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Onmobile is 231545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 84.77 | 86.20 | 87.82 | 82.23 | 1.703 times |
| 28 Wed Aug 2024 | 87.96 | 86.97 | 89.31 | 86.93 | 1.742 times |
| 27 Tue Aug 2024 | 86.93 | 87.00 | 87.75 | 86.53 | 0.335 times |
| 26 Mon Aug 2024 | 87.50 | 88.32 | 89.55 | 86.40 | 0.696 times |
| 23 Fri Aug 2024 | 88.82 | 87.99 | 90.80 | 87.57 | 1.626 times |
| 22 Thu Aug 2024 | 88.11 | 84.56 | 88.99 | 84.56 | 1.883 times |
| 21 Wed Aug 2024 | 84.90 | 81.00 | 88.50 | 80.00 | 2.462 times |
| 20 Tue Aug 2024 | 79.65 | 80.55 | 81.00 | 79.35 | 0.097 times |
| 19 Mon Aug 2024 | 79.36 | 78.99 | 81.00 | 78.02 | 0.514 times |
| 16 Fri Aug 2024 | 77.98 | 75.00 | 78.50 | 75.00 | 0.235 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.9 as stoploss in an intra day sell trade for a target of 81.43. However, stock will show a bullish move above 85.9.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 60.50 |
| Downside Target | 61.95 |
| Downside Target | 68.40 |
| Downside Target | 74.26 |
| Downside Target | 77.74 |
| Downside Target | 81.15 |
| Downside Target | 82.90 |
| Upside Target | 85.40 |
| Upside Target | 89.55 |
| Upside Target | 90.80 |
| Upside Target | 92.79 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 81.48 |
| Downside Intraday Target | 78.2 |
| Upside Intraday Target | 88.8 |
| Upside Intraday Target | 92.84 |
| Upside Intraday Target | 85.52 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 84.77 | 88.32 | 89.55 | 82.23 | 0.68 times |
| 23 Fri Aug 2024 | 88.82 | 78.99 | 90.80 | 78.02 | 4.701 times |
| 16 Fri Aug 2024 | 77.98 | 77.01 | 79.38 | 74.26 | 0.679 times |
| 09 Fri Aug 2024 | 77.84 | 80.52 | 82.90 | 74.66 | 0.301 times |
| 02 Fri Aug 2024 | 82.17 | 89.16 | 92.79 | 81.15 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 84.77 | 83.60 | 90.80 | 74.26 | 0.658 times |
| 31 Wed Jul 2024 | 88.65 | 71.95 | 92.79 | 68.40 | 4.688 times |
| 28 Fri Jun 2024 | 71.59 | 71.06 | 77.74 | 61.95 | 1.492 times |
| 31 Fri May 2024 | 69.00 | 79.91 | 81.40 | 68.55 | 0.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.23 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.23 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow