Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets

Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Onmobile is 135940

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 80.26 79.70 80.84 79.46 0.192 times
30 Wed Oct 2024 78.86 81.00 81.00 77.59 0.592 times
29 Tue Oct 2024 77.61 78.58 78.92 76.54 0.505 times
28 Mon Oct 2024 78.00 77.00 79.63 75.60 0.978 times
25 Fri Oct 2024 76.35 79.56 79.56 75.40 1.251 times
24 Thu Oct 2024 79.06 81.85 81.85 78.26 0.571 times
23 Wed Oct 2024 80.90 79.99 81.59 77.66 1.078 times
22 Tue Oct 2024 78.43 84.18 84.18 77.70 1.797 times
21 Mon Oct 2024 84.18 89.00 89.00 83.30 0.878 times
18 Fri Oct 2024 87.36 83.50 89.35 81.95 1.545 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.1 or till 71.7. Use a stoploss of 81.53 and if the stock hits stoploss, then it can shoot up till 85.99

Share price targets for Onmobile (Onmobile)

Target Type Value
Downside Target 61.95
Downside Target 68.40
Downside Target 74.00
Downside Target 77.74
Upside Target 83.51
Upside Target 89.00
Upside Target 89.35
Upside Target 90.80
Upside Target 92.79
Upside Target 94.38
Upside Target 95.30

Intraday share price targets for Onmobile (Onmobile)

Target Type Value
Downside Intraday Target 76.91
Downside Intraday Target 73.55
Upside Intraday Target 82.31
Upside Intraday Target 84.35
Downside Intraday Target 78.95

Weekly technical analysis of Onmobile (Onmobile)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 80.26 77.00 81.00 75.60 0.406 times
25 Fri Oct 2024 76.35 89.00 89.00 75.40 1.117 times
18 Fri Oct 2024 87.36 87.70 89.35 81.95 0.621 times
11 Fri Oct 2024 87.68 80.40 94.38 74.00 11.429 times
03 Thu Oct 2024 79.51 83.21 83.51 79.20 0.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile (Onmobile)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 80.26 82.99 94.38 74.00 1.369 times
30 Mon Sep 2024 82.50 83.33 95.30 79.72 0.504 times
30 Fri Aug 2024 85.03 83.60 90.80 74.26 0.674 times
31 Wed Jul 2024 88.65 71.95 92.79 68.40 4.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile (Onmobile)

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.46 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.46 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onmobile charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme