(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Onmobile is 88969
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 55.21 | 53.58 | 56.00 | 52.78 | 0.441 times |
03 Tue Jun 2025 | 53.41 | 55.60 | 56.16 | 53.19 | 0.639 times |
02 Mon Jun 2025 | 55.30 | 60.97 | 60.97 | 55.00 | 0.318 times |
30 Fri May 2025 | 58.04 | 59.89 | 59.89 | 57.02 | 0.175 times |
29 Thu May 2025 | 59.03 | 56.24 | 59.89 | 56.24 | 2.523 times |
28 Wed May 2025 | 55.57 | 56.14 | 56.97 | 55.43 | 0.625 times |
27 Tue May 2025 | 56.06 | 58.30 | 59.14 | 55.53 | 0.944 times |
26 Mon May 2025 | 57.64 | 59.01 | 59.20 | 57.36 | 2.562 times |
23 Fri May 2025 | 56.17 | 49.63 | 56.60 | 49.59 | 1.355 times |
22 Thu May 2025 | 50.21 | 50.17 | 51.16 | 49.59 | 0.292 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.6 as stoploss in an intra day sell trade for a target of 52.95. However, stock will show a bullish move above 56.6.
Share price targets for Onmobile (Onmobile)
Target Type | Value |
Downside Target | 43.05 |
Downside Target | 44.03 |
Downside Target | 46.08 |
Downside Target | 48.11 |
Downside Target | 52.78 |
Upside Target | 55.43 |
Upside Target | 56.60 |
Upside Target | 59.89 |
Upside Target | 60.97 |
Upside Target | 75.66 |
Intraday share price targets for Onmobile (Onmobile)
Target Type | Value |
Downside Intraday Target | 51.67 |
Downside Intraday Target | 48.13 |
Upside Intraday Target | 59.86 |
Upside Intraday Target | 64.51 |
Upside Intraday Target | 56.32 |
Weekly technical analysis of Onmobile (Onmobile)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 55.21 | 60.97 | 60.97 | 52.78 | 0.205 times |
30 Fri May 2025 | 58.04 | 59.01 | 59.89 | 55.43 | 1.956 times |
23 Fri May 2025 | 56.17 | 52.28 | 56.60 | 49.05 | 2.089 times |
16 Fri May 2025 | 52.27 | 46.08 | 52.98 | 46.08 | 1.453 times |
09 Fri May 2025 | 45.07 | 47.06 | 48.11 | 44.36 | 1.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 55.21 | 60.97 | 60.97 | 52.78 | 0.106 times |
30 Fri May 2025 | 58.04 | 48.42 | 59.89 | 44.36 | 1.998 times |
30 Wed Apr 2025 | 48.02 | 44.90 | 53.60 | 43.05 | 0.367 times |
28 Fri Mar 2025 | 44.56 | 49.75 | 53.90 | 44.03 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow