(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Onmobile is 72685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 66.15 | 68.59 | 68.87 | 65.75 | 0.852 times |
| 08 Wed Oct 2025 | 68.82 | 69.98 | 70.41 | 68.35 | 0.393 times |
| 07 Tue Oct 2025 | 69.69 | 68.07 | 71.50 | 67.60 | 1.271 times |
| 06 Mon Oct 2025 | 67.83 | 69.03 | 70.30 | 67.49 | 0.287 times |
| 03 Fri Oct 2025 | 69.03 | 68.40 | 71.00 | 67.55 | 0.764 times |
| 01 Wed Oct 2025 | 68.14 | 67.20 | 69.18 | 65.86 | 0.366 times |
| 30 Tue Sep 2025 | 67.04 | 66.50 | 68.57 | 66.50 | 0.288 times |
| 29 Mon Sep 2025 | 67.79 | 70.32 | 71.33 | 67.00 | 1.225 times |
| 26 Fri Sep 2025 | 69.33 | 67.50 | 70.45 | 66.84 | 2.657 times |
| 25 Thu Sep 2025 | 67.75 | 66.45 | 68.70 | 65.77 | 1.274 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.6 or till 76. Use a stoploss of 64.37 and if this stock hits its stoploss, then it can fall down till 59.11
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 49.39 |
| Downside Target | 52.40 |
| Downside Target | 55.87 |
| Downside Target | 57.85 |
| Downside Target | 60.97 |
| Downside Target | 65.75 |
| Downside Target | 65.86 |
| Upside Target | 67.85 |
| Upside Target | 70.45 |
| Upside Target | 71.33 |
| Upside Target | 71.50 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 64.1 |
| Downside Intraday Target | 62.05 |
| Upside Intraday Target | 69.85 |
| Upside Intraday Target | 73.55 |
| Upside Intraday Target | 67.8 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 66.15 | 69.03 | 71.50 | 65.75 | 1.06 times |
| 03 Fri Oct 2025 | 69.03 | 70.32 | 71.33 | 65.86 | 0.195 times |
| 26 Fri Sep 2025 | 69.33 | 62.50 | 70.45 | 61.86 | 0.529 times |
| 19 Fri Sep 2025 | 62.14 | 53.71 | 67.85 | 53.27 | 14.703 times |
| 12 Fri Sep 2025 | 53.54 | 52.60 | 55.87 | 52.40 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 66.15 | 67.20 | 71.50 | 65.75 | 0.089 times |
| 30 Tue Sep 2025 | 67.04 | 51.10 | 71.33 | 50.36 | 2.285 times |
| 29 Fri Aug 2025 | 50.62 | 53.39 | 61.50 | 49.39 | 1.934 times |
| 31 Thu Jul 2025 | 53.65 | 54.01 | 57.85 | 50.17 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow