(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Onmobile is 28375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 65.22 | 68.10 | 68.11 | 64.97 | 0.999 times |
| 06 Thu Nov 2025 | 68.18 | 73.02 | 74.07 | 67.17 | 1.611 times |
| 04 Tue Nov 2025 | 73.90 | 72.67 | 74.27 | 72.64 | 0.589 times |
| 03 Mon Nov 2025 | 73.22 | 72.77 | 73.86 | 72.46 | 0.383 times |
| 31 Fri Oct 2025 | 73.01 | 73.20 | 73.39 | 72.13 | 1.294 times |
| 30 Thu Oct 2025 | 73.23 | 73.33 | 74.44 | 72.80 | 0.66 times |
| 29 Wed Oct 2025 | 73.17 | 73.91 | 73.97 | 72.68 | 0.301 times |
| 28 Tue Oct 2025 | 73.71 | 73.73 | 74.00 | 72.19 | 1.117 times |
| 27 Mon Oct 2025 | 73.86 | 73.50 | 75.00 | 72.35 | 0.943 times |
| 23 Thu Oct 2025 | 73.13 | 70.35 | 74.60 | 70.35 | 2.608 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.5, for a target of 68.5 or 71.03
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 49.39 |
| Downside Target | 57.85 |
| Downside Target | 61.50 |
| Downside Target | 64.97 |
| Upside Target | 67.69 |
| Upside Target | 69.60 |
| Upside Target | 71.33 |
| Upside Target | 73.59 |
| Upside Target | 74.27 |
| Upside Target | 74.60 |
| Upside Target | 75.00 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 62.04 |
| Downside Intraday Target | 58.85 |
| Upside Intraday Target | 71.34 |
| Upside Intraday Target | 77.45 |
| Upside Intraday Target | 68.15 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 65.22 | 72.77 | 74.27 | 64.97 | 0.83 times |
| 31 Fri Oct 2025 | 73.01 | 73.50 | 75.00 | 72.13 | 1.093 times |
| 23 Thu Oct 2025 | 73.13 | 71.66 | 74.60 | 69.60 | 0.345 times |
| 17 Fri Oct 2025 | 70.43 | 68.99 | 73.59 | 67.69 | 1.098 times |
| 10 Fri Oct 2025 | 69.41 | 69.03 | 71.50 | 65.72 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 65.22 | 72.77 | 74.27 | 64.97 | 0.109 times |
| 31 Fri Oct 2025 | 73.01 | 67.20 | 75.00 | 65.72 | 0.292 times |
| 30 Tue Sep 2025 | 67.04 | 51.10 | 71.33 | 50.36 | 2.285 times |
| 29 Fri Aug 2025 | 50.62 | 53.39 | 61.50 | 49.39 | 1.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow