Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets

Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Onmobile is 12808

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	56.35	56.90	60.00	55.78	2.311 times
01 Mon Dec 2025	57.17	57.69	58.05	56.62	0.176 times
28 Fri Nov 2025	57.49	57.40	57.70	56.75	0.417 times
27 Thu Nov 2025	57.55	60.52	60.52	57.00	0.403 times
26 Wed Nov 2025	57.91	58.10	58.54	57.50	1.282 times
25 Tue Nov 2025	57.49	56.11	60.02	56.11	4.145 times
24 Mon Nov 2025	56.11	57.00	57.69	55.50	1.209 times
21 Fri Nov 2025	58.00	59.50	59.84	57.50	0.413 times
20 Thu Nov 2025	59.74	61.46	61.63	59.00	1.251 times
18 Tue Nov 2025	62.21	62.99	64.20	62.00	0.176 times

Stock of Onmobile (Onmobile) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57, but if it comes above 57, then a intra day buy could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 50.9 as target. However if you take a buy trade in stock , then use 57 as stoploss and 62.18 as target.

Share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Target	49.39
Downside Target	55.50
Upside Target	57.50
Upside Target	60.00
Upside Target	64.25
Upside Target	64.97
Upside Target	65.72
Upside Target	65.96
Upside Target	71.33
Upside Target	74.27
Upside Target	75.00

Intraday share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Intraday Target	54.75
Downside Intraday Target	53.16
Upside Intraday Target	58.97
Upside Intraday Target	61.6
Upside Intraday Target	57.38

Weekly technical analysis of Onmobile (Onmobile)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	56.35	57.69	60.00	55.78	0.334 times
28 Fri Nov 2025	57.49	57.00	60.52	55.50	3.148 times
21 Fri Nov 2025	58.00	63.23	64.25	57.50	0.405 times
14 Fri Nov 2025	62.79	65.35	65.96	61.00	0.737 times
07 Fri Nov 2025	65.22	72.77	74.27	64.97	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile (Onmobile)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	56.35	57.69	60.00	55.78	0.105 times
28 Fri Nov 2025	57.49	72.77	74.27	55.50	0.323 times
31 Fri Oct 2025	73.01	67.20	75.00	65.72	0.292 times
30 Tue Sep 2025	67.04	51.10	71.33	50.36	2.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile (Onmobile)

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.49 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.