(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Onmobile is 15104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 58.11 | 58.10 | 58.15 | 57.08 | 0.556 times |
| 31 Wed Dec 2025 | 57.12 | 56.81 | 57.74 | 56.80 | 0.211 times |
| 30 Tue Dec 2025 | 56.29 | 56.65 | 57.81 | 56.19 | 0.337 times |
| 29 Mon Dec 2025 | 57.75 | 58.30 | 58.59 | 57.13 | 0.389 times |
| 26 Fri Dec 2025 | 58.30 | 59.03 | 59.14 | 58.15 | 0.765 times |
| 24 Wed Dec 2025 | 59.19 | 60.00 | 60.54 | 58.98 | 0.952 times |
| 23 Tue Dec 2025 | 60.29 | 58.99 | 60.75 | 58.75 | 1.486 times |
| 22 Mon Dec 2025 | 59.04 | 60.30 | 61.04 | 58.70 | 0.749 times |
| 19 Fri Dec 2025 | 60.28 | 58.80 | 61.12 | 58.64 | 1.087 times |
| 18 Thu Dec 2025 | 59.22 | 61.20 | 61.34 | 59.19 | 1.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.5 or till 54.5. Use a stoploss of 58.12 and if the stock hits stoploss, then it can shoot up till 59.75
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 50.36 |
| Downside Target | 54.61 |
| Upside Target | 58.59 |
| Upside Target | 61.04 |
| Upside Target | 61.75 |
| Upside Target | 65.72 |
| Upside Target | 67.62 |
| Upside Target | 71.33 |
| Upside Target | 74.27 |
| Upside Target | 75.00 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 56.67 |
| Downside Intraday Target | 55.23 |
| Upside Intraday Target | 59.07 |
| Upside Intraday Target | 60.03 |
| Downside Intraday Target | 57.63 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 58.11 | 58.30 | 58.59 | 56.19 | 0.378 times |
| 26 Fri Dec 2025 | 58.30 | 60.30 | 61.04 | 58.15 | 0.27 times |
| 19 Fri Dec 2025 | 60.28 | 56.20 | 61.75 | 56.19 | 2.466 times |
| 12 Fri Dec 2025 | 56.26 | 57.50 | 58.14 | 54.61 | 0.027 times |
| 05 Fri Dec 2025 | 57.50 | 57.69 | 67.62 | 55.60 | 35.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 58.11 | 58.10 | 58.15 | 57.08 | 0.002 times |
| 31 Wed Dec 2025 | 57.12 | 57.69 | 67.62 | 54.61 | 12.442 times |
| 28 Fri Nov 2025 | 57.49 | 72.77 | 74.27 | 55.50 | 0.323 times |
| 31 Fri Oct 2025 | 73.01 | 67.20 | 75.00 | 65.72 | 0.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow