(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
10 day averaged volume of Onmobile is 37703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 78.30 | 79.24 | 79.90 | 77.49 | 1.481 times |
| 02 Thu May 2024 | 79.24 | 79.91 | 80.63 | 79.09 | 0.431 times |
| 30 Tue Apr 2024 | 79.84 | 79.94 | 81.39 | 79.50 | 1.423 times |
| 29 Mon Apr 2024 | 79.20 | 80.83 | 80.83 | 79.10 | 0.863 times |
| 26 Fri Apr 2024 | 79.74 | 80.85 | 81.50 | 79.35 | 1.506 times |
| 25 Thu Apr 2024 | 80.86 | 81.20 | 81.85 | 80.59 | 0.325 times |
| 24 Wed Apr 2024 | 81.32 | 81.94 | 82.80 | 80.55 | 2.14 times |
| 23 Tue Apr 2024 | 81.36 | 81.16 | 82.72 | 81.00 | 0.274 times |
| 22 Mon Apr 2024 | 81.07 | 80.01 | 82.10 | 79.64 | 0.787 times |
| 19 Fri Apr 2024 | 78.76 | 78.12 | 79.90 | 76.96 | 1.551 times |
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 73.51 |
| Downside Target | 77.49 |
| Upside Target | 79.35 |
| Upside Target | 82.80 |
| Upside Target | 83.94 |
| Upside Target | 83.95 |
| Upside Target | 85.40 |
| Upside Target | 105.80 |
| Upside Target | 115.00 |
| Upside Target | 123.95 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 76.73 |
| Downside Intraday Target | 75.16 |
| Upside Intraday Target | 80.63 |
| Upside Intraday Target | 82.96 |
| Upside Intraday Target | 79.06 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 78.30 | 80.83 | 81.39 | 77.49 | 0.834 times |
| 26 Fri Apr 2024 | 79.74 | 80.01 | 82.80 | 79.35 | 1.389 times |
| 19 Fri Apr 2024 | 78.76 | 73.51 | 82.00 | 73.51 | 0.483 times |
| 12 Fri Apr 2024 | 80.20 | 83.01 | 83.95 | 77.70 | 0.153 times |
| 05 Fri Apr 2024 | 83.34 | 60.50 | 85.40 | 60.50 | 2.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 78.30 | 79.91 | 80.63 | 77.49 | 0.028 times |
| 30 Tue Apr 2024 | 79.84 | 60.50 | 85.40 | 60.50 | 0.988 times |
| 28 Thu Mar 2024 | 60.05 | 81.11 | 83.94 | 59.70 | 0.983 times |
| 29 Thu Feb 2024 | 81.25 | 112.25 | 115.00 | 80.20 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow