(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Bang is 2831
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 47.88 | 46.99 | 47.95 | 46.99 | 0.107 times |
01 Mon Apr 2024 | 46.84 | 46.92 | 46.92 | 45.06 | 0.37 times |
28 Thu Mar 2024 | 46.00 | 46.25 | 46.49 | 44.55 | 0.113 times |
27 Wed Mar 2024 | 45.75 | 46.00 | 46.00 | 43.50 | 2.857 times |
26 Tue Mar 2024 | 45.60 | 45.50 | 46.00 | 44.61 | 0.569 times |
22 Fri Mar 2024 | 45.55 | 44.99 | 45.69 | 44.80 | 0.743 times |
21 Thu Mar 2024 | 43.52 | 45.00 | 45.00 | 43.00 | 0.891 times |
20 Wed Mar 2024 | 44.49 | 45.08 | 45.50 | 43.50 | 1.009 times |
19 Tue Mar 2024 | 44.96 | 43.55 | 44.99 | 42.83 | 1.722 times |
18 Mon Mar 2024 | 45.08 | 47.75 | 47.75 | 45.08 | 1.652 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.2 or till 37.8. Use a stoploss of 49.62 and if the stock hits stoploss, then it can shoot up till 55
Share price targets for Bang (Bang)
Target Type | Value |
Downside Target | 42.83 |
Downside Target | 45.06 |
Downside Target | 46.00 |
Downside Target | 47.75 |
Upside Target | 48.98 |
Upside Target | 53.00 |
Upside Target | 55.50 |
Upside Target | 62.38 |
Upside Target | 62.99 |
Upside Target | 63.00 |
Upside Target | 65.72 |
Intraday share price targets for Bang (Bang)
Target Type | Value |
Downside Intraday Target | 45.98 |
Downside Intraday Target | 44.07 |
Upside Intraday Target | 48.87 |
Upside Intraday Target | 49.85 |
Downside Intraday Target | 46.96 |
Weekly technical analysis of Bang (Bang)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 47.88 | 46.92 | 47.95 | 45.06 | 0.135 times |
28 Thu Mar 2024 | 46.00 | 45.50 | 46.49 | 43.50 | 0.588 times |
22 Fri Mar 2024 | 45.55 | 47.75 | 47.75 | 42.83 | 1.131 times |
15 Fri Mar 2024 | 47.45 | 55.50 | 55.50 | 46.00 | 0.836 times |
07 Thu Mar 2024 | 54.78 | 61.15 | 62.99 | 53.00 | 0.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 47.88 | 46.92 | 47.95 | 45.06 | 0.02 times |
28 Thu Mar 2024 | 46.00 | 62.00 | 62.99 | 42.83 | 0.612 times |
29 Thu Feb 2024 | 61.82 | 56.30 | 63.00 | 49.10 | 0.498 times |
31 Wed Jan 2024 | 55.30 | 48.98 | 65.72 | 48.98 | 1.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow