(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Bang is 3371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 48.85 | 49.50 | 49.50 | 48.50 | 0.169 times |
| 08 Wed May 2024 | 48.80 | 48.71 | 49.00 | 48.45 | 0.133 times |
| 07 Tue May 2024 | 49.17 | 49.01 | 49.30 | 48.11 | 0.449 times |
| 06 Mon May 2024 | 48.68 | 49.30 | 51.24 | 48.30 | 0.535 times |
| 03 Fri May 2024 | 50.05 | 51.02 | 51.50 | 50.05 | 0.392 times |
| 02 Thu May 2024 | 52.00 | 53.54 | 53.90 | 52.00 | 0.855 times |
| 30 Tue Apr 2024 | 52.59 | 55.89 | 55.89 | 52.23 | 1.751 times |
| 29 Mon Apr 2024 | 53.98 | 54.50 | 54.50 | 53.20 | 0.915 times |
| 26 Fri Apr 2024 | 53.74 | 57.49 | 57.49 | 53.55 | 1.184 times |
| 25 Thu Apr 2024 | 56.36 | 55.52 | 57.00 | 52.00 | 0.947 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 50.77. However, stock will show a bearish move below 48.4.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 42.83 |
| Downside Target | 45.06 |
| Downside Target | 47.53 |
| Upside Target | 51.95 |
| Upside Target | 53.90 |
| Upside Target | 55.89 |
| Upside Target | 57.49 |
| Upside Target | 62.99 |
| Upside Target | 63.00 |
| Upside Target | 65.72 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 47.56 |
| Downside Intraday Target | 46.27 |
| Upside Intraday Target | 50.69 |
| Upside Intraday Target | 52.53 |
| Upside Intraday Target | 49.4 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 48.85 | 49.30 | 51.24 | 48.11 | 0.329 times |
| 03 Fri May 2024 | 50.05 | 54.50 | 55.89 | 50.05 | 0.722 times |
| 26 Fri Apr 2024 | 53.74 | 50.00 | 57.49 | 48.00 | 17.138 times |
| 19 Fri Apr 2024 | 48.90 | 50.69 | 50.69 | 47.53 | 0.244 times |
| 12 Fri Apr 2024 | 50.75 | 51.00 | 51.95 | 49.00 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 48.85 | 53.54 | 53.90 | 48.11 | 0.196 times |
| 30 Tue Apr 2024 | 52.59 | 46.92 | 57.49 | 45.06 | 0.654 times |
| 28 Thu Mar 2024 | 46.00 | 62.00 | 62.99 | 42.83 | 0.612 times |
| 29 Thu Feb 2024 | 61.82 | 56.30 | 63.00 | 49.10 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow