(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Bang is 6983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 46.30 | 47.52 | 47.52 | 45.81 | 0.543 times |
| 10 Wed Jul 2024 | 46.59 | 46.87 | 47.64 | 45.30 | 0.426 times |
| 09 Tue Jul 2024 | 46.87 | 47.02 | 47.64 | 46.46 | 0.098 times |
| 08 Mon Jul 2024 | 46.02 | 46.49 | 46.80 | 45.05 | 0.182 times |
| 05 Fri Jul 2024 | 46.57 | 46.87 | 47.41 | 46.50 | 0.247 times |
| 04 Thu Jul 2024 | 47.64 | 48.90 | 49.95 | 47.00 | 4.825 times |
| 03 Wed Jul 2024 | 46.98 | 47.75 | 49.70 | 46.30 | 1.601 times |
| 02 Tue Jul 2024 | 46.32 | 47.95 | 48.20 | 46.25 | 0.687 times |
| 01 Mon Jul 2024 | 47.04 | 46.05 | 47.90 | 46.05 | 1.751 times |
| 28 Fri Jun 2024 | 46.05 | 46.98 | 46.99 | 46.05 | 0.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 46.76. However, stock will show a bearish move below 46.1.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 42.83 |
| Downside Target | 44.00 |
| Upside Target | 47.64 |
| Upside Target | 48.25 |
| Upside Target | 48.40 |
| Upside Target | 49.46 |
| Upside Target | 49.95 |
| Upside Target | 53.90 |
| Upside Target | 57.49 |
| Upside Target | 62.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 45.02 |
| Downside Intraday Target | 43.74 |
| Upside Intraday Target | 47.61 |
| Upside Intraday Target | 48.92 |
| Upside Intraday Target | 46.33 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 46.30 | 46.49 | 47.64 | 45.05 | 0.137 times |
| 05 Fri Jul 2024 | 46.57 | 46.05 | 49.95 | 46.05 | 7.327 times |
| 28 Fri Jun 2024 | 46.05 | 48.00 | 48.00 | 46.05 | 0.893 times |
| 21 Fri Jun 2024 | 46.79 | 47.40 | 48.40 | 45.75 | 0.316 times |
| 14 Fri Jun 2024 | 46.60 | 47.00 | 48.25 | 44.50 | 2.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 46.30 | 46.05 | 49.95 | 45.05 | 1.213 times |
| 28 Fri Jun 2024 | 46.05 | 49.46 | 49.46 | 44.00 | 0.467 times |
| 31 Fri May 2024 | 47.41 | 53.54 | 53.90 | 45.71 | 2.936 times |
| 30 Tue Apr 2024 | 52.59 | 46.92 | 57.49 | 45.06 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow