(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Bang is 8624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 48.92 | 47.78 | 49.16 | 47.50 | 0.385 times |
| 25 Thu Jul 2024 | 48.29 | 49.50 | 49.50 | 47.36 | 2.281 times |
| 24 Wed Jul 2024 | 48.08 | 49.40 | 49.50 | 46.50 | 0.762 times |
| 23 Tue Jul 2024 | 46.93 | 48.15 | 48.15 | 46.14 | 0.26 times |
| 22 Mon Jul 2024 | 47.35 | 46.27 | 51.50 | 46.27 | 1.151 times |
| 19 Fri Jul 2024 | 47.21 | 50.66 | 50.66 | 47.21 | 0.187 times |
| 18 Thu Jul 2024 | 49.67 | 50.00 | 51.24 | 49.21 | 0.692 times |
| 16 Tue Jul 2024 | 51.44 | 53.40 | 53.40 | 50.32 | 0.919 times |
| 15 Mon Jul 2024 | 52.42 | 54.60 | 55.00 | 51.20 | 1.302 times |
| 12 Fri Jul 2024 | 50.93 | 48.00 | 50.93 | 47.00 | 2.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.7 as stoploss in an intra day sell trade for a target of 47.88. However, stock will show a bullish move above 49.7.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 42.83 |
| Downside Target | 44.00 |
| Downside Target | 45.05 |
| Downside Target | 47.21 |
| Upside Target | 49.46 |
| Upside Target | 50.93 |
| Upside Target | 51.50 |
| Upside Target | 53.90 |
| Upside Target | 55.00 |
| Upside Target | 57.49 |
| Upside Target | 62.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 46.21 |
| Downside Intraday Target | 43.49 |
| Upside Intraday Target | 51.57 |
| Upside Intraday Target | 54.21 |
| Downside Intraday Target | 48.85 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 48.92 | 46.27 | 51.50 | 46.14 | 1.561 times |
| 19 Fri Jul 2024 | 47.21 | 54.60 | 55.00 | 47.21 | 1.028 times |
| 12 Fri Jul 2024 | 50.93 | 46.49 | 50.93 | 45.05 | 0.409 times |
| 05 Fri Jul 2024 | 46.57 | 46.05 | 49.95 | 46.05 | 7.327 times |
| 28 Fri Jun 2024 | 46.05 | 48.00 | 48.00 | 46.05 | 0.893 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 48.92 | 46.05 | 55.00 | 45.05 | 2.65 times |
| 28 Fri Jun 2024 | 46.05 | 49.46 | 49.46 | 44.00 | 0.467 times |
| 31 Fri May 2024 | 47.41 | 53.54 | 53.90 | 45.71 | 2.936 times |
| 30 Tue Apr 2024 | 52.59 | 46.92 | 57.49 | 45.06 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow