(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Bang is 9668
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 53.55 | 53.89 | 53.90 | 52.94 | 0.441 times |
08 Tue Oct 2024 | 53.17 | 48.10 | 53.68 | 46.00 | 0.74 times |
07 Mon Oct 2024 | 49.73 | 53.50 | 55.50 | 48.96 | 1.057 times |
03 Thu Oct 2024 | 55.56 | 54.85 | 57.70 | 52.54 | 1.614 times |
01 Tue Oct 2024 | 54.24 | 54.40 | 56.70 | 53.15 | 0.777 times |
30 Mon Sep 2024 | 52.14 | 54.26 | 54.48 | 52.08 | 0.643 times |
27 Fri Sep 2024 | 54.86 | 55.00 | 56.90 | 53.71 | 1.567 times |
26 Thu Sep 2024 | 54.33 | 58.00 | 58.00 | 53.56 | 0.436 times |
25 Wed Sep 2024 | 55.75 | 58.69 | 58.70 | 55.05 | 0.476 times |
24 Tue Sep 2024 | 56.23 | 57.69 | 57.70 | 55.99 | 0.405 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 57.09. However, stock will show a bearish move below 52.9.
Share price targets for Bang (Bang)
Target Type | Value |
Downside Target | 44.00 |
Downside Target | 45.05 |
Downside Target | 46.00 |
Downside Target | 48.46 |
Downside Target | 49.46 |
Downside Target | 52.08 |
Upside Target | 53.56 |
Upside Target | 55.00 |
Upside Target | 57.00 |
Upside Target | 58.70 |
Upside Target | 60.90 |
Upside Target | 61.89 |
Upside Target | 69.50 |
Intraday share price targets for Bang (Bang)
Target Type | Value |
Downside Intraday Target | 47.87 |
Downside Intraday Target | 42.18 |
Upside Intraday Target | 57.37 |
Upside Intraday Target | 61.18 |
Downside Intraday Target | 51.68 |
Weekly technical analysis of Bang (Bang)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 53.55 | 53.50 | 55.50 | 46.00 | 0.738 times |
03 Thu Oct 2024 | 55.56 | 54.26 | 57.70 | 52.08 | 0.587 times |
27 Fri Sep 2024 | 54.86 | 58.16 | 58.70 | 53.56 | 0.652 times |
20 Fri Sep 2024 | 58.17 | 58.60 | 69.50 | 57.06 | 1.764 times |
13 Fri Sep 2024 | 59.31 | 57.00 | 60.90 | 57.00 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 53.55 | 54.40 | 57.70 | 46.00 | 0.194 times |
30 Mon Sep 2024 | 52.14 | 60.05 | 69.50 | 52.08 | 0.928 times |
30 Fri Aug 2024 | 58.82 | 54.59 | 61.89 | 48.46 | 1.131 times |
31 Wed Jul 2024 | 53.93 | 46.05 | 55.00 | 45.05 | 3.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow