(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Bang is 4159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 51.89 | 54.39 | 54.39 | 49.82 | 0.309 times |
| 04 Tue Mar 2025 | 52.44 | 53.00 | 53.00 | 50.00 | 0.07 times |
| 03 Mon Mar 2025 | 50.82 | 52.00 | 52.99 | 50.82 | 0.024 times |
| 28 Fri Feb 2025 | 53.49 | 53.89 | 53.89 | 53.49 | 0.001 times |
| 27 Thu Feb 2025 | 54.00 | 53.00 | 54.00 | 53.00 | 0.006 times |
| 25 Tue Feb 2025 | 54.00 | 53.99 | 54.00 | 53.99 | 0.008 times |
| 24 Mon Feb 2025 | 53.99 | 55.00 | 55.00 | 53.50 | 0.001 times |
| 21 Fri Feb 2025 | 52.97 | 52.99 | 53.00 | 51.50 | 0.13 times |
| 20 Thu Feb 2025 | 51.03 | 54.00 | 54.00 | 51.00 | 9.338 times |
| 19 Wed Feb 2025 | 52.31 | 54.00 | 54.70 | 52.00 | 0.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.9, but if it comes above 51.9, then a intra day buy could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 49 as target. However if you take a buy trade in stock , then use 51.9 as stoploss and 54.29 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 49.02 |
| Upside Target | 52.00 |
| Upside Target | 54.39 |
| Upside Target | 55.00 |
| Upside Target | 57.95 |
| Upside Target | 58.64 |
| Upside Target | 61.57 |
| Upside Target | 80.00 |
| Upside Target | 96.40 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 49.68 |
| Downside Intraday Target | 47.46 |
| Upside Intraday Target | 54.25 |
| Upside Intraday Target | 56.6 |
| Upside Intraday Target | 52.03 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 51.89 | 52.00 | 54.39 | 49.82 | 24.662 times |
| 28 Fri Feb 2025 | 53.49 | 55.00 | 55.00 | 53.00 | 0.002 times |
| 21 Fri Feb 2025 | 52.97 | 53.20 | 55.00 | 50.12 | 6.668 times |
| 14 Fri Feb 2025 | 53.20 | 60.00 | 61.57 | 53.20 | 0.277 times |
| 07 Fri Feb 2025 | 58.64 | 52.60 | 58.64 | 52.00 | 0.797 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 51.89 | 52.00 | 54.39 | 49.82 | 0.024 times |
| 28 Fri Feb 2025 | 53.49 | 52.60 | 61.57 | 50.12 | 1.049 times |
| 31 Fri Jan 2025 | 53.75 | 78.89 | 80.00 | 53.25 | 0.037 times |
| 31 Tue Dec 2024 | 78.90 | 55.46 | 96.40 | 54.02 | 40.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow