(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Bang is 2015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 50.53 | 49.52 | 52.00 | 49.52 | 1.333 times |
| 19 Wed Mar 2025 | 50.94 | 50.25 | 53.00 | 49.00 | 5.664 times |
| 18 Tue Mar 2025 | 50.90 | 51.00 | 53.55 | 50.00 | 0.787 times |
| 17 Mon Mar 2025 | 51.67 | 54.50 | 54.88 | 51.08 | 1.255 times |
| 13 Thu Mar 2025 | 53.75 | 52.00 | 53.75 | 50.10 | 0.058 times |
| 12 Wed Mar 2025 | 51.48 | 53.00 | 53.00 | 50.00 | 0.138 times |
| 11 Tue Mar 2025 | 51.48 | 53.00 | 54.74 | 51.48 | 0.678 times |
| 10 Mon Mar 2025 | 54.18 | 56.99 | 56.99 | 52.25 | 0.488 times |
| 07 Fri Mar 2025 | 54.43 | 53.90 | 56.40 | 51.51 | 0.232 times |
| 06 Thu Mar 2025 | 53.75 | 53.98 | 53.98 | 50.00 | 0.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 49.6 as target. However if you take a buy trade in stock , then use 51.2 as stoploss and 52.5 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 49.00 |
| Upside Target | 53.00 |
| Upside Target | 55.00 |
| Upside Target | 56.40 |
| Upside Target | 56.99 |
| Upside Target | 57.95 |
| Upside Target | 61.57 |
| Upside Target | 80.00 |
| Upside Target | 96.40 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 48.06 |
| Downside Intraday Target | 45.59 |
| Upside Intraday Target | 53.94 |
| Upside Intraday Target | 57.35 |
| Upside Intraday Target | 51.47 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 50.53 | 54.50 | 54.88 | 49.00 | 6.641 times |
| 13 Thu Mar 2025 | 53.75 | 56.99 | 56.99 | 50.00 | 1.209 times |
| 07 Fri Mar 2025 | 54.43 | 52.00 | 56.40 | 49.82 | 33.353 times |
| 28 Fri Feb 2025 | 53.49 | 55.00 | 55.00 | 53.00 | 0.002 times |
| 21 Fri Feb 2025 | 52.97 | 53.20 | 55.00 | 50.12 | 6.668 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 50.53 | 52.00 | 56.99 | 49.00 | 0.329 times |
| 28 Fri Feb 2025 | 53.49 | 52.60 | 61.57 | 50.12 | 1.049 times |
| 31 Fri Jan 2025 | 53.75 | 78.89 | 80.00 | 53.25 | 0.037 times |
| 31 Tue Dec 2024 | 78.90 | 55.46 | 96.40 | 54.02 | 40.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow