Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets

Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Bang is 4539

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 58.73 56.55 59.00 55.05 1.439 times
18 Fri Jul 2025 56.38 58.40 60.70 56.10 2.377 times
17 Thu Jul 2025 57.30 57.60 59.40 56.93 0.867 times
16 Wed Jul 2025 56.93 57.81 58.35 56.26 1.163 times
15 Tue Jul 2025 57.80 62.38 62.38 56.79 3.333 times
14 Mon Jul 2025 56.71 57.40 57.70 56.50 0.346 times
11 Fri Jul 2025 57.21 60.70 60.70 56.07 0.566 times
10 Thu Jul 2025 57.76 60.00 60.00 57.52 0.62 times
09 Wed Jul 2025 61.50 59.44 61.50 58.25 0.261 times
08 Tue Jul 2025 59.80 59.50 60.15 59.45 0.015 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.5 or till 62.9. Use a stoploss of 58.59 and if this stock hits its stoploss, then it can fall down till 56.65

Share price targets for Bang (Bang)

Target Type Value
Downside Target 44.27
Downside Target 46.50
Downside Target 52.50
Downside Target 53.66
Downside Target 57.49
Upside Target 59.00
Upside Target 62.00
Upside Target 62.38
Upside Target 62.48
Upside Target 63.95
Upside Target 63.99

Intraday share price targets for Bang (Bang)

Target Type Value
Downside Intraday Target 56.19
Downside Intraday Target 53.64
Upside Intraday Target 60.14
Upside Intraday Target 61.54
Downside Intraday Target 57.59

Weekly technical analysis of Bang (Bang)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 58.73 56.55 59.00 55.05 0.178 times
18 Fri Jul 2025 56.38 57.40 62.38 56.10 4.224 times
11 Fri Jul 2025 57.21 57.05 62.00 56.07 0.165 times
04 Fri Jul 2025 60.92 63.31 63.99 57.00 0.805 times
27 Fri Jun 2025 62.48 54.20 62.48 54.20 6.175 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang (Bang)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 58.73 61.88 63.95 55.05 0.371 times
30 Mon Jun 2025 61.24 55.99 63.99 52.50 1.169 times
30 Fri May 2025 52.83 51.80 57.49 45.00 3.845 times
30 Wed Apr 2025 47.79 46.02 53.66 44.27 0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang (Bang)

Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bang ( (Bang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.51 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bang ( (Bang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.51 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme