(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Bang is 4519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 51.11 | 53.68 | 53.68 | 50.00 | 1.143 times |
| 01 Wed Oct 2025 | 52.00 | 53.40 | 53.54 | 52.00 | 0.012 times |
| 30 Tue Sep 2025 | 53.08 | 52.00 | 53.08 | 51.50 | 0.003 times |
| 29 Mon Sep 2025 | 52.00 | 52.00 | 53.48 | 52.00 | 0.129 times |
| 26 Fri Sep 2025 | 52.99 | 52.30 | 53.00 | 50.60 | 0.089 times |
| 25 Thu Sep 2025 | 52.19 | 51.20 | 53.48 | 51.20 | 0.406 times |
| 24 Wed Sep 2025 | 52.27 | 52.20 | 54.77 | 51.00 | 4.893 times |
| 23 Tue Sep 2025 | 52.56 | 53.90 | 53.90 | 52.20 | 0.114 times |
| 22 Mon Sep 2025 | 52.79 | 53.28 | 53.77 | 52.26 | 0.435 times |
| 19 Fri Sep 2025 | 52.92 | 53.50 | 53.89 | 51.82 | 3.655 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.7 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 52.36 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 48.51 |
| Downside Target | 50.00 |
| Upside Target | 53.68 |
| Upside Target | 54.03 |
| Upside Target | 54.77 |
| Upside Target | 54.90 |
| Upside Target | 56.70 |
| Upside Target | 63.95 |
| Upside Target | 63.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 49.51 |
| Downside Intraday Target | 47.92 |
| Upside Intraday Target | 53.19 |
| Upside Intraday Target | 55.28 |
| Upside Intraday Target | 51.6 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 51.11 | 52.00 | 53.68 | 50.00 | 0.217 times |
| 26 Fri Sep 2025 | 52.99 | 53.28 | 54.77 | 50.60 | 1.199 times |
| 19 Fri Sep 2025 | 52.92 | 53.80 | 54.03 | 51.56 | 0.12 times |
| 12 Fri Sep 2025 | 53.39 | 48.51 | 54.90 | 48.51 | 27.346 times |
| 05 Fri Sep 2025 | 50.26 | 50.00 | 51.95 | 49.00 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 51.11 | 53.40 | 53.68 | 50.00 | 0.021 times |
| 30 Tue Sep 2025 | 53.08 | 50.00 | 54.90 | 48.51 | 3.948 times |
| 29 Fri Aug 2025 | 50.08 | 55.00 | 56.70 | 48.81 | 0.669 times |
| 31 Thu Jul 2025 | 52.91 | 61.88 | 63.95 | 52.03 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow