(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Bang is 4748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 54.39 | 54.99 | 54.99 | 53.48 | 0.107 times |
| 28 Tue Oct 2025 | 53.28 | 52.30 | 55.00 | 52.30 | 0.099 times |
| 27 Mon Oct 2025 | 54.21 | 54.75 | 55.90 | 53.50 | 0.959 times |
| 23 Thu Oct 2025 | 54.50 | 58.00 | 58.00 | 54.11 | 0.006 times |
| 21 Tue Oct 2025 | 54.70 | 55.00 | 56.00 | 52.00 | 0.131 times |
| 20 Mon Oct 2025 | 53.88 | 56.70 | 56.70 | 53.00 | 0.209 times |
| 17 Fri Oct 2025 | 53.94 | 55.90 | 56.06 | 52.59 | 3.1 times |
| 16 Thu Oct 2025 | 53.82 | 58.00 | 58.00 | 53.01 | 0.763 times |
| 15 Wed Oct 2025 | 54.02 | 57.30 | 57.30 | 53.00 | 0.445 times |
| 14 Tue Oct 2025 | 53.99 | 59.34 | 59.34 | 53.50 | 1.388 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56 or till 58.3. Use a stoploss of 54.12 and if this stock hits its stoploss, then it can fall down till 52.22
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 48.51 |
| Downside Target | 50.00 |
| Downside Target | 52.00 |
| Downside Target | 53.68 |
| Upside Target | 54.90 |
| Upside Target | 56.70 |
| Upside Target | 58.00 |
| Upside Target | 59.90 |
| Upside Target | 60.00 |
| Upside Target | 63.95 |
| Upside Target | 63.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 52.49 |
| Downside Intraday Target | 50.6 |
| Upside Intraday Target | 56.09 |
| Upside Intraday Target | 57.8 |
| Downside Intraday Target | 54.2 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 54.39 | 54.75 | 55.90 | 52.30 | 3.372 times |
| 23 Thu Oct 2025 | 54.50 | 56.70 | 58.00 | 52.00 | 0.04 times |
| 17 Fri Oct 2025 | 53.94 | 59.01 | 60.00 | 52.59 | 1.39 times |
| 10 Fri Oct 2025 | 59.38 | 51.11 | 59.90 | 50.12 | 5.056 times |
| 03 Fri Oct 2025 | 51.11 | 52.00 | 53.68 | 50.00 | 0.217 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 54.39 | 53.40 | 60.00 | 50.00 | 0.339 times |
| 30 Tue Sep 2025 | 53.08 | 50.00 | 54.90 | 48.51 | 3.948 times |
| 29 Fri Aug 2025 | 50.08 | 55.00 | 56.70 | 48.81 | 0.669 times |
| 31 Thu Jul 2025 | 52.91 | 61.88 | 63.95 | 52.03 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow