(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Bang is 19751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 54.60 | 58.99 | 58.99 | 54.27 | 0.771 times |
| 18 Tue Nov 2025 | 58.61 | 50.00 | 61.46 | 50.00 | 6.808 times |
| 17 Mon Nov 2025 | 51.22 | 52.40 | 52.40 | 50.83 | 0.022 times |
| 14 Fri Nov 2025 | 51.95 | 50.05 | 53.00 | 50.05 | 0.044 times |
| 13 Thu Nov 2025 | 51.45 | 50.50 | 53.79 | 50.50 | 1.089 times |
| 12 Wed Nov 2025 | 52.90 | 52.90 | 57.70 | 51.00 | 0.466 times |
| 11 Tue Nov 2025 | 52.00 | 52.98 | 53.97 | 51.72 | 0.053 times |
| 10 Mon Nov 2025 | 54.10 | 54.91 | 54.91 | 53.99 | 0 times |
| 07 Fri Nov 2025 | 52.67 | 54.00 | 54.29 | 52.22 | 0.063 times |
| 06 Thu Nov 2025 | 53.51 | 56.00 | 56.20 | 52.86 | 0.682 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.9 or till 58.1. Use a stoploss of 54.1 and if this stock hits its stoploss, then it can fall down till 52.28
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 48.51 |
| Downside Target | 50.00 |
| Downside Target | 52.00 |
| Upside Target | 54.90 |
| Upside Target | 56.70 |
| Upside Target | 57.70 |
| Upside Target | 58.00 |
| Upside Target | 58.22 |
| Upside Target | 60.00 |
| Upside Target | 61.46 |
| Upside Target | 63.95 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 49.25 |
| Downside Intraday Target | 43.89 |
| Upside Intraday Target | 60.71 |
| Upside Intraday Target | 66.81 |
| Upside Intraday Target | 55.35 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 54.60 | 52.40 | 61.46 | 50.00 | 4.601 times |
| 14 Fri Nov 2025 | 51.95 | 54.91 | 57.70 | 50.05 | 0.992 times |
| 07 Fri Nov 2025 | 52.67 | 56.00 | 58.22 | 52.22 | 3.345 times |
| 31 Fri Oct 2025 | 56.49 | 54.75 | 57.70 | 52.30 | 5.995 times |
| 23 Thu Oct 2025 | 54.50 | 56.70 | 58.00 | 52.00 | 0.04 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 54.60 | 56.00 | 61.46 | 50.00 | 2.483 times |
| 31 Fri Oct 2025 | 56.49 | 53.40 | 60.00 | 50.00 | 0.356 times |
| 30 Tue Sep 2025 | 53.08 | 50.00 | 54.90 | 48.51 | 3.948 times |
| 29 Fri Aug 2025 | 50.08 | 55.00 | 56.70 | 48.81 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow