(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Irb Infra is 731618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 49.43 | 49.15 | 49.65 | 48.84 | 1.091 times |
| 07 Mon Jul 2025 | 49.11 | 49.14 | 49.92 | 48.95 | 2.427 times |
| 04 Fri Jul 2025 | 49.47 | 49.52 | 49.90 | 48.92 | 0.87 times |
| 03 Thu Jul 2025 | 49.52 | 49.97 | 49.97 | 49.28 | 0.825 times |
| 02 Wed Jul 2025 | 49.63 | 49.93 | 50.16 | 49.15 | 0.786 times |
| 01 Tue Jul 2025 | 49.66 | 49.63 | 49.94 | 48.87 | 0.629 times |
| 30 Mon Jun 2025 | 49.60 | 49.69 | 50.22 | 49.50 | 0.44 times |
| 27 Fri Jun 2025 | 49.68 | 50.98 | 50.98 | 49.55 | 0.518 times |
| 26 Thu Jun 2025 | 50.22 | 49.86 | 50.35 | 49.35 | 1.506 times |
| 25 Wed Jun 2025 | 49.82 | 49.00 | 49.92 | 48.89 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 47.4. Use a stoploss of 49.81 and if the stock hits stoploss, then it can shoot up till 50.89
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 42.64 |
| Downside Target | 43.56 |
| Downside Target | 47.70 |
| Upside Target | 49.92 |
| Upside Target | 50.16 |
| Upside Target | 50.22 |
| Upside Target | 50.27 |
| Upside Target | 50.98 |
| Upside Target | 52.60 |
| Upside Target | 54.38 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 48.87 |
| Downside Intraday Target | 48.32 |
| Upside Intraday Target | 49.95 |
| Upside Intraday Target | 50.48 |
| Downside Intraday Target | 49.4 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 49.43 | 49.14 | 49.92 | 48.84 | 0.991 times |
| 04 Fri Jul 2025 | 49.47 | 49.69 | 50.22 | 48.87 | 0.675 times |
| 27 Fri Jun 2025 | 49.68 | 48.04 | 50.98 | 48.00 | 0.983 times |
| 19 Thu Jun 2025 | 48.03 | 49.77 | 50.27 | 47.80 | 0.76 times |
| 13 Fri Jun 2025 | 50.09 | 52.21 | 54.38 | 48.75 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 49.43 | 49.63 | 50.16 | 48.84 | 0.26 times |
| 30 Mon Jun 2025 | 49.60 | 51.60 | 54.38 | 47.80 | 0.814 times |
| 30 Fri May 2025 | 51.26 | 45.53 | 52.60 | 42.64 | 1.216 times |
| 30 Wed Apr 2025 | 45.65 | 45.03 | 49.15 | 43.56 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow