Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Irb Infra is 1177111

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	43.94	44.12	44.21	43.60	0.538 times
18 Tue Nov 2025	44.13	44.59	44.59	43.69	0.51 times
17 Mon Nov 2025	44.53	44.86	45.93	44.13	4.65 times
14 Fri Nov 2025	42.91	42.18	43.21	42.11	0.681 times
13 Thu Nov 2025	42.35	43.36	43.49	42.12	0.745 times
12 Wed Nov 2025	43.31	43.28	44.59	42.90	0.826 times
11 Tue Nov 2025	43.25	43.49	43.70	42.61	0.751 times
10 Mon Nov 2025	43.45	44.45	44.50	43.27	0.333 times
07 Fri Nov 2025	44.45	44.80	44.80	43.68	0.512 times
06 Thu Nov 2025	44.87	44.53	45.24	44.28	0.753 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 42.3. Use a stoploss of 44.01 and if the stock hits stoploss, then it can shoot up till 44.81

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	40.54
Downside Target	42.10
Upside Target	44.83
Upside Target	45.00
Upside Target	45.50
Upside Target	45.70
Upside Target	45.93
Upside Target	46.45
Upside Target	50.16

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	43.05
Downside Intraday Target	42.16
Upside Intraday Target	45.38
Upside Intraday Target	46.82
Upside Intraday Target	44.49

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	43.94	44.86	45.93	43.60	1.708 times
14 Fri Nov 2025	42.91	44.45	44.59	42.11	1.491 times
07 Fri Nov 2025	44.45	44.85	45.70	43.68	0.587 times
31 Fri Oct 2025	44.81	43.45	45.50	43.45	4.264 times
23 Thu Oct 2025	43.36	43.00	43.75	42.61	0.408 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	43.94	44.85	45.93	42.11	0.964 times
31 Fri Oct 2025	44.81	41.07	45.50	41.02	0.803 times
30 Tue Sep 2025	41.20	42.64	44.83	40.54	0.898 times
29 Fri Aug 2025	42.85	45.05	46.45	42.10	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.