(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
10 day averaged volume of Kiri Dyes is 741084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 535.65 | 490.05 | 548.75 | 487.60 | 2.142 times |
| 12 Mon Jan 2026 | 486.85 | 493.50 | 500.15 | 474.45 | 0.249 times |
| 09 Fri Jan 2026 | 496.50 | 527.00 | 527.00 | 494.00 | 0.225 times |
| 08 Thu Jan 2026 | 523.55 | 546.75 | 559.80 | 520.85 | 0.214 times |
| 07 Wed Jan 2026 | 546.40 | 566.80 | 569.10 | 543.80 | 0.209 times |
| 06 Tue Jan 2026 | 568.60 | 587.00 | 596.00 | 562.65 | 0.414 times |
| 05 Mon Jan 2026 | 586.20 | 622.60 | 622.65 | 574.50 | 0.992 times |
| 02 Fri Jan 2026 | 616.60 | 679.90 | 694.75 | 610.00 | 2.155 times |
| 01 Thu Jan 2026 | 684.60 | 751.00 | 778.00 | 665.25 | 4.189 times |
| 31 Wed Dec 2025 | 725.90 | 615.00 | 734.95 | 610.65 | 1.279 times |
Stock of Kiri Dyes (KiriDyes) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.2 as stoploss in an intra day buy trade for a target of 582.39. However, stock will show a bearish move below 528.2.
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 474.45 |
| Downside Target | 494.00 |
| Downside Target | 517.05 |
| Upside Target | 548.75 |
| Upside Target | 560.50 |
| Upside Target | 572.55 |
| Upside Target | 601.20 |
| Upside Target | 617.05 |
| Upside Target | 622.65 |
| Upside Target | 636.20 |
| Upside Target | 734.95 |
| Upside Target | 778.00 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 490.48 |
| Downside Intraday Target | 445.32 |
| Upside Intraday Target | 564.78 |
| Upside Intraday Target | 593.92 |
| Downside Intraday Target | 519.62 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 535.65 | 493.50 | 548.75 | 474.45 | 1.163 times |
| 09 Fri Jan 2026 | 496.50 | 622.60 | 622.65 | 494.00 | 0.265 times |
| 02 Fri Jan 2026 | 616.60 | 611.05 | 778.00 | 601.20 | 72.825 times |
| 26 Fri Dec 2025 | 604.90 | 574.50 | 614.00 | 572.55 | 0.817 times |
| 19 Fri Dec 2025 | 569.05 | 560.50 | 610.45 | 560.50 | 1.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 535.65 | 751.00 | 778.00 | 474.45 | 5.176 times |
| 31 Wed Dec 2025 | 725.90 | 588.00 | 734.95 | 534.90 | 2.192 times |
| 28 Fri Nov 2025 | 588.55 | 531.95 | 604.10 | 520.65 | 3.312 times |
| 31 Fri Oct 2025 | 535.15 | 556.70 | 617.05 | 530.00 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Dyes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.49 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Dyes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.49 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow