(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Kiri Dyes is 582365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 586.20 | 622.60 | 622.65 | 574.50 | 1.262 times |
| 02 Fri Jan 2026 | 616.60 | 679.90 | 694.75 | 610.00 | 2.743 times |
| 01 Thu Jan 2026 | 684.60 | 751.00 | 778.00 | 665.25 | 5.331 times |
| 31 Wed Dec 2025 | 725.90 | 615.00 | 734.95 | 610.65 | 1.627 times |
| 30 Tue Dec 2025 | 613.30 | 614.95 | 639.50 | 610.00 | 0.093 times |
| 29 Mon Dec 2025 | 611.40 | 611.05 | 617.00 | 601.20 | 0.054 times |
| 26 Fri Dec 2025 | 604.90 | 588.60 | 614.00 | 585.10 | 0.045 times |
| 24 Wed Dec 2025 | 588.55 | 589.65 | 602.40 | 586.45 | 0.019 times |
| 23 Tue Dec 2025 | 589.60 | 576.55 | 596.40 | 576.55 | 0.045 times |
| 22 Mon Dec 2025 | 576.55 | 574.50 | 580.50 | 572.55 | 0.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 553.5 or till 503.9. Use a stoploss of 594.74 and if the stock hits stoploss, then it can shoot up till 636.02
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 517.05 |
| Downside Target | 552.30 |
| Downside Target | 572.55 |
| Upside Target | 601.20 |
| Upside Target | 610.45 |
| Upside Target | 614.00 |
| Upside Target | 617.05 |
| Upside Target | 622.65 |
| Upside Target | 636.20 |
| Upside Target | 734.95 |
| Upside Target | 778.00 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 566.25 |
| Downside Intraday Target | 546.3 |
| Upside Intraday Target | 614.4 |
| Upside Intraday Target | 642.6 |
| Upside Intraday Target | 594.45 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 586.20 | 622.60 | 622.65 | 574.50 | 0.128 times |
| 02 Fri Jan 2026 | 616.60 | 611.05 | 778.00 | 601.20 | 72.825 times |
| 26 Fri Dec 2025 | 604.90 | 574.50 | 614.00 | 572.55 | 0.817 times |
| 19 Fri Dec 2025 | 569.05 | 560.50 | 610.45 | 560.50 | 1.104 times |
| 12 Fri Dec 2025 | 560.45 | 608.20 | 608.20 | 552.30 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 586.20 | 751.00 | 778.00 | 574.50 | 3.52 times |
| 31 Wed Dec 2025 | 725.90 | 588.00 | 734.95 | 534.90 | 2.192 times |
| 28 Fri Nov 2025 | 588.55 | 531.95 | 604.10 | 520.65 | 3.312 times |
| 31 Fri Oct 2025 | 535.15 | 556.70 | 617.05 | 530.00 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiri Dyes in short term and the buy signal is strong.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.89 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiri Dyes in short term and the buy signal is strong.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.89 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow