(BajajAuto) Bajaj Auto complete technical analysis [charts+indicators] | Buy/Sell Bajaj Auto | (BajajAuto) share price targets
Complete technical analysis of Bajaj Auto (BajajAuto) by charts plus indicators, forecast predictions and share price targets for Bajaj Auto (BajajAuto)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Bajaj Auto is 21606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 9087.50 | 9023.25 | 9100.00 | 8985.70 | 0.434 times |
| 03 Wed Dec 2025 | 9004.35 | 9122.95 | 9122.95 | 8952.30 | 1.328 times |
| 02 Tue Dec 2025 | 9085.30 | 9092.50 | 9137.15 | 8990.00 | 0.411 times |
| 01 Mon Dec 2025 | 9092.90 | 9095.15 | 9189.15 | 9057.30 | 0.935 times |
| 28 Fri Nov 2025 | 9075.15 | 9020.35 | 9090.00 | 8920.05 | 0.258 times |
| 27 Thu Nov 2025 | 9021.35 | 9199.00 | 9250.00 | 8994.40 | 4.78 times |
| 26 Wed Nov 2025 | 9164.30 | 9050.00 | 9180.00 | 9033.90 | 0.423 times |
| 25 Tue Nov 2025 | 9046.10 | 9020.00 | 9142.00 | 9005.45 | 0.442 times |
| 24 Mon Nov 2025 | 9005.45 | 8989.40 | 9049.00 | 8873.70 | 0.41 times |
| 21 Fri Nov 2025 | 8884.55 | 8979.00 | 8979.00 | 8863.80 | 0.728 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9075.4, but if it comes below 9075.4, then a intra day sell could be more profitable.
If you take a sell trade below 9075.4, then use 9075.4 as stoploss and 8950.36 as target. However if you take a buy trade in stock , then use 9075.4 as stoploss and 9225.5 as target.
Share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Target | 7879.45 |
| Downside Target | 8490.10 |
| Downside Target | 8952.30 |
| Downside Target | 8956.15 |
| Downside Target | 9025.00 |
| Upside Target | 9189.15 |
| Upside Target | 9223.75 |
| Upside Target | 9250.00 |
| Upside Target | 9471.00 |
Intraday share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Intraday Target | 8963.48 |
| Downside Intraday Target | 8839.47 |
| Upside Intraday Target | 9200.33 |
| Upside Intraday Target | 9313.17 |
| Downside Intraday Target | 9076.32 |
Weekly technical analysis of Bajaj Auto (BajajAuto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 9087.50 | 9095.15 | 9189.15 | 8952.30 | 0.492 times |
| 28 Fri Nov 2025 | 9075.15 | 8989.40 | 9250.00 | 8873.70 | 3.375 times |
| 21 Fri Nov 2025 | 8884.55 | 8838.85 | 9025.00 | 8838.85 | 0.291 times |
| 14 Fri Nov 2025 | 8837.05 | 8734.75 | 8945.00 | 8688.40 | 3.951 times |
| 07 Fri Nov 2025 | 8724.20 | 8904.25 | 8956.15 | 8606.00 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Auto (BajajAuto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 9087.50 | 9095.15 | 9189.15 | 8952.30 | 0.191 times |
| 28 Fri Nov 2025 | 9075.15 | 8904.25 | 9250.00 | 8606.00 | 1.348 times |
| 31 Fri Oct 2025 | 8893.90 | 8719.25 | 9223.75 | 8490.10 | 0.845 times |
| 30 Tue Sep 2025 | 8675.85 | 8655.00 | 9471.00 | 8637.65 | 1.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Auto (BajajAuto)
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Auto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Auto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9029.08 and Bajaj Auto (BajajAuto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Auto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Auto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9029.08 and Bajaj Auto (BajajAuto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Auto charts
Click here for further forecast and predictions for tomorrow