(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Bajaj Finse is 38386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1550.05 | 1625.65 | 1635.65 | 1541.55 | 2.061 times |
| 04 Mon Mar 2024 | 1619.40 | 1610.40 | 1624.65 | 1603.95 | 0.338 times |
| 02 Sat Mar 2024 | 1609.60 | 1601.05 | 1614.95 | 1601.05 | 0.158 times |
| 01 Fri Mar 2024 | 1613.55 | 1591.40 | 1620.25 | 1591.40 | 2.04 times |
| 29 Thu Feb 2024 | 1594.15 | 1583.15 | 1603.00 | 1569.85 | 0.502 times |
| 28 Wed Feb 2024 | 1584.10 | 1601.30 | 1608.70 | 1582.70 | 0.333 times |
| 27 Tue Feb 2024 | 1599.65 | 1611.15 | 1622.50 | 1595.65 | 0.384 times |
| 26 Mon Feb 2024 | 1613.65 | 1616.50 | 1629.25 | 1609.30 | 1.213 times |
| 23 Fri Feb 2024 | 1616.60 | 1585.85 | 1620.60 | 1585.85 | 3.216 times |
| 22 Thu Feb 2024 | 1593.75 | 1587.65 | 1597.95 | 1566.60 | 0.798 times |
Stock of Bajaj Finse (BajajFinse) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1543.3, for a target of 1568.7 or 1589.81
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1530.00 |
| Upside Target | 1625.05 |
| Upside Target | 1629.25 |
| Upside Target | 1635.65 |
| Upside Target | 1638.00 |
| Upside Target | 1660.00 |
| Upside Target | 1663.55 |
| Upside Target | 1679.50 |
| Upside Target | 1724.00 |
| Upside Target | 1741.85 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1515.85 |
| Downside Intraday Target | 1481.65 |
| Upside Intraday Target | 1609.95 |
| Upside Intraday Target | 1669.85 |
| Upside Intraday Target | 1575.75 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1550.05 | 1610.40 | 1635.65 | 1541.55 | 0.518 times |
| 02 Sat Mar 2024 | 1609.60 | 1616.50 | 1629.25 | 1569.85 | 0.702 times |
| 23 Fri Feb 2024 | 1616.60 | 1579.75 | 1625.05 | 1566.60 | 0.462 times |
| 16 Fri Feb 2024 | 1575.55 | 1575.10 | 1589.95 | 1552.00 | 1.461 times |
| 09 Fri Feb 2024 | 1571.15 | 1641.20 | 1660.00 | 1563.65 | 1.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1550.05 | 1591.40 | 1635.65 | 1541.55 | 0.13 times |
| 29 Thu Feb 2024 | 1594.15 | 1630.90 | 1663.55 | 1552.00 | 1.027 times |
| 31 Wed Jan 2024 | 1627.15 | 1685.00 | 1724.00 | 1558.70 | 1.168 times |
| 29 Fri Dec 2023 | 1685.40 | 1684.75 | 1741.85 | 1638.00 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.04 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.04 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow