(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Bajaj Finse is 41006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1618.55 | 1632.35 | 1647.80 | 1610.95 | 1.372 times |
| 15 Mon Apr 2024 | 1657.30 | 1675.00 | 1690.80 | 1654.45 | 0.57 times |
| 12 Fri Apr 2024 | 1698.10 | 1701.00 | 1706.00 | 1689.25 | 1.286 times |
| 10 Wed Apr 2024 | 1703.45 | 1711.45 | 1721.90 | 1696.00 | 0.517 times |
| 09 Tue Apr 2024 | 1709.60 | 1696.00 | 1714.95 | 1687.05 | 1.89 times |
| 08 Mon Apr 2024 | 1689.70 | 1686.00 | 1701.00 | 1684.80 | 0.763 times |
| 05 Fri Apr 2024 | 1675.85 | 1664.00 | 1681.40 | 1651.75 | 1.452 times |
| 04 Thu Apr 2024 | 1655.20 | 1654.55 | 1662.45 | 1629.70 | 0.688 times |
| 03 Wed Apr 2024 | 1639.75 | 1656.95 | 1656.95 | 1634.90 | 1.065 times |
| 02 Tue Apr 2024 | 1657.65 | 1658.00 | 1662.40 | 1626.40 | 0.706 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1588.1 or till 1533.4. Use a stoploss of 1633.67 and if the stock hits stoploss, then it can shoot up till 1679.24
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1531.60 |
| Upside Target | 1669.00 |
| Upside Target | 1681.40 |
| Upside Target | 1684.80 |
| Upside Target | 1690.80 |
| Upside Target | 1721.90 |
| Upside Target | 1724.00 |
| Upside Target | 1741.85 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1589.4 |
| Downside Intraday Target | 1560.25 |
| Upside Intraday Target | 1669.25 |
| Upside Intraday Target | 1719.95 |
| Upside Intraday Target | 1640.1 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1618.55 | 1675.00 | 1690.80 | 1610.95 | 0.436 times |
| 12 Fri Apr 2024 | 1698.10 | 1686.00 | 1721.90 | 1684.80 | 0.896 times |
| 05 Fri Apr 2024 | 1675.85 | 1663.10 | 1681.40 | 1626.40 | 1.286 times |
| 28 Thu Mar 2024 | 1643.65 | 1592.00 | 1669.00 | 1578.65 | 1.425 times |
| 22 Fri Mar 2024 | 1587.40 | 1570.05 | 1609.70 | 1551.25 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1618.55 | 1663.10 | 1721.90 | 1610.95 | 0.607 times |
| 28 Thu Mar 2024 | 1643.65 | 1591.40 | 1669.00 | 1531.60 | 0.565 times |
| 29 Thu Feb 2024 | 1594.15 | 1630.90 | 1663.55 | 1552.00 | 1.027 times |
| 31 Wed Jan 2024 | 1627.15 | 1685.00 | 1724.00 | 1558.70 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.22 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.22 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow